NWPX Infrastructure, Inc. NWPX

Set alert

Price alert · NWPX

All alert types
99.15 USD +1.34 +1.37%

At close · Nov 2

99.15 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
99.04 × 2
Ask
99.19 × 2
98.00 Day range 102.57
53.15 52-week range 152.03
YTD
+58.67%
1 year
+64.81%
Open
98.15
Prev close
97.81
Mkt cap
954.81M
Vol
107.47K
Avg vol
138.76K
EPS
5.44
P/E
18.23
Div yield
0.00%
More statistics
Low
98.00
High
102.57
Forward P/E
20.15
Beta
1.08
Short ratio
5.02
Inst. own
93.26%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
111.05
200-d avg
98.44
1y target
111.00

5D chart

Chart tools
Interval

Signals (118)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
MACD: Buy SignalOct 30, 3:05 PM3 days ago
RSI: OversoldOct 30, 2:25 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
SMA: BullishOct 30, 12:40 PM3 days ago
SMA: BearishOct 30, 12:35 PM3 days ago
SMA: BullishOct 30, 12:30 PM3 days ago
SMA: BearishOct 30, 11:55 AM3 days ago
SMA: BearishOct 30, 11:55 AM3 days ago
SMA: BullishOct 30, 11:50 AM3 days ago
SMA: BullishOct 30, 11:50 AM3 days ago
SMA: BearishOct 30, 11:45 AM3 days ago
SMA: BearishOct 30, 11:45 AM3 days ago
SMA: BullishOct 30, 11:30 AM3 days ago
MACD: Sell SignalOct 30, 11:15 AM3 days ago
SMA: BearishOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
MACD: Buy SignalOct 30, 10:30 AM3 days ago
MACD: Sell SignalOct 30, 10:25 AM3 days ago
SMA: BullishOct 30, 10:15 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
SMA: BullishOct 30, 9:35 AM3 days ago
SMA: BullishOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:35 PM4 days ago
MACD: Buy SignalOct 29, 3:00 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:40 PM4 days ago
RSI: OversoldOct 29, 2:40 PM4 days ago
SMA: BullishOct 29, 2:30 PM4 days ago
RSI: OversoldOct 29, 2:10 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 1:00 PM4 days ago
SMA: BearishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
MACD: Sell SignalOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
MACD: Buy SignalOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:30 AM4 days ago
SMA: BullishOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:25 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
MACD: Sell SignalOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:50 AM4 days ago
SMA: BearishOct 29, 9:45 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:35 PM5 days ago
SMA: BearishOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
MACD: Buy SignalOct 28, 3:15 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
RSI: OversoldOct 28, 2:15 PM5 days ago
MACD: Sell SignalOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BullishOct 28, 1:30 PM5 days ago
SMA: BearishOct 28, 1:25 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:30 PM5 days ago
SMA: BullishOct 28, 12:30 PM5 days ago
SMA: BearishOct 28, 12:25 PM5 days ago
SMA: BullishOct 28, 12:15 PM5 days ago
MACD: Buy SignalOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:45 AM5 days ago
SMA: BearishOct 28, 11:05 AM5 days ago
RSI: OversoldOct 28, 11:05 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:15 AM5 days ago
MACD: Sell SignalOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 3:50 PM6 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BearishOct 27, 2:45 PM6 days ago
MACD: Sell SignalOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
MACD: Buy SignalOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 2:00 PM6 days ago
MACD: Sell SignalOct 27, 2:00 PM6 days ago
MACD: Buy SignalOct 27, 1:45 PM6 days ago
MACD: Sell SignalOct 27, 1:35 PM6 days ago
MACD: Buy SignalOct 27, 1:25 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
SMA: BearishOct 27, 12:45 PM6 days ago
SMA: BearishOct 27, 12:45 PM6 days ago
MACD: Sell SignalOct 27, 12:45 PM6 days ago
MACD: Buy SignalOct 27, 12:30 PM6 days ago
SMA: BullishOct 27, 11:50 AM6 days ago
SMA: BearishOct 27, 11:30 AM6 days ago
SMA: BullishOct 27, 11:20 AM6 days ago
SMA: BearishOct 27, 11:05 AM6 days ago