NWPX Infrastructure, Inc. NWPX
90.02 USD -1.27 (-1.39%)
Regular-session close
90.02 0.00 0.00%
After hours · Nov 13, 4:26 PM ET
89.68 Day range 92.26
53.85 52-week range 149.94
- YTD
- +44.06%
- 1 year
- +56.83%
NWPX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 91.43 | 92.26 | 89.68 | 90.02 | -1.27 | -1.39% | 69,030 |
| Nov 12, 2026 | 91.13 | 92.40 | 90.77 | 91.29 | -0.09 | -0.10% | 102,500 |
| Nov 11, 2026 | 91.97 | 93.96 | 90.95 | 91.38 | +1.20 | +1.33% | 105,400 |
| Nov 10, 2026 | 90.63 | 92.72 | 89.72 | 90.18 | -1.50 | -1.64% | 101,500 |
| Nov 9, 2026 | 89.14 | 93.84 | 88.88 | 91.68 | +4.37 | +5.01% | 117,100 |
| Nov 6, 2026 | 83.77 | 87.74 | 83.77 | 87.31 | +4.48 | +5.41% | 156,600 |
| Nov 5, 2026 | 91.03 | 91.49 | 82.05 | 82.83 | -9.10 | -9.90% | 191,400 |
| Nov 4, 2026 | 97.24 | 97.24 | 91.70 | 91.93 | -4.25 | -4.42% | 164,400 |
| Nov 3, 2026 | 100.57 | 100.57 | 95.59 | 96.18 | -2.97 | -3.00% | 119,500 |
| Nov 2, 2026 | 98.15 | 102.58 | 98.00 | 99.15 | +1.34 | +1.37% | 107,500 |
| Oct 30, 2026 | 96.84 | 99.54 | 96.09 | 97.81 | -0.19 | -0.19% | 164,300 |
| Oct 29, 2026 | 102.26 | 104.00 | 94.53 | 98.00 | -1.67 | -1.68% | 556,700 |
| Oct 28, 2026 | 101.35 | 101.35 | 97.56 | 99.67 | -0.17 | -0.17% | 122,300 |
| Oct 27, 2026 | 98.36 | 99.99 | 96.90 | 99.84 | +2.98 | +3.08% | 145,800 |
| Oct 26, 2026 | 98.65 | 99.52 | 96.67 | 96.86 | -0.46 | -0.47% | 77,400 |
| Oct 23, 2026 | 96.16 | 97.61 | 94.49 | 97.32 | +1.03 | +1.07% | 110,400 |
| Oct 22, 2026 | 98.57 | 98.57 | 95.56 | 96.29 | -3.06 | -3.08% | 117,800 |
| Oct 21, 2026 | 98.98 | 99.92 | 97.70 | 99.35 | +1.88 | +1.93% | 125,300 |
| Oct 20, 2026 | 97.56 | 98.48 | 95.20 | 97.47 | -0.16 | -0.16% | 144,000 |
| Oct 19, 2026 | 98.16 | 100.01 | 96.91 | 97.63 | +0.02 | +0.02% | 104,000 |
| Oct 16, 2026 | 98.21 | 98.63 | 96.55 | 97.61 | -0.54 | -0.55% | 73,200 |
| Oct 15, 2026 | 97.37 | 98.38 | 95.13 | 98.15 | +1.09 | +1.12% | 104,800 |
| Oct 14, 2026 | 98.09 | 99.98 | 95.48 | 97.06 | -2.37 | -2.38% | 98,600 |
| Oct 13, 2026 | 98.86 | 99.56 | 97.20 | 99.43 | +0.21 | +0.21% | 72,100 |
| Oct 12, 2026 | 101.05 | 101.31 | 98.82 | 99.22 | -2.10 | -2.07% | 65,400 |
| Oct 9, 2026 | 101.89 | 102.10 | 100.07 | 101.32 | +0.59 | +0.59% | 52,500 |
| Oct 8, 2026 | 102.09 | 102.25 | 99.29 | 100.73 | -2.23 | -2.17% | 110,100 |
| Oct 7, 2026 | 103.50 | 104.86 | 100.72 | 102.96 | -2.52 | -2.39% | 155,800 |
| Oct 6, 2026 | 106.53 | 106.90 | 104.36 | 105.48 | -0.12 | -0.11% | 120,700 |
| Oct 5, 2026 | 105.32 | 107.81 | 104.68 | 105.60 | -0.39 | -0.37% | 111,800 |
| Oct 2, 2026 | 105.96 | 107.95 | 105.25 | 105.99 | +1.22 | +1.16% | 124,000 |
| Oct 1, 2026 | 102.54 | 104.84 | 100.90 | 104.77 | +1.74 | +1.69% | 187,400 |
| Sep 30, 2026 | 103.24 | 103.24 | 100.21 | 103.03 | +0.68 | +0.66% | 203,400 |
| Sep 29, 2026 | 103.58 | 104.18 | 101.82 | 102.35 | -0.76 | -0.74% | 68,200 |
| Sep 28, 2026 | 102.39 | 103.66 | 101.36 | 103.11 | +0.28 | +0.27% | 111,800 |
| Sep 25, 2026 | 102.42 | 103.54 | 101.64 | 102.83 | +1.49 | +1.47% | 78,400 |
| Sep 24, 2026 | 101.78 | 102.13 | 99.72 | 101.34 | -1.28 | -1.25% | 89,000 |
| Sep 23, 2026 | 102.52 | 103.45 | 101.60 | 102.62 | -0.71 | -0.69% | 131,600 |
| Sep 22, 2026 | 103.98 | 104.23 | 102.10 | 103.33 | +0.82 | +0.80% | 74,000 |
| Sep 21, 2026 | 101.93 | 103.73 | 100.00 | 102.51 | +1.18 | +1.16% | 109,700 |
| Sep 18, 2026 | 102.89 | 104.60 | 101.06 | 101.33 | -1.70 | -1.65% | 362,300 |
| Sep 17, 2026 | 104.76 | 105.66 | 101.73 | 103.03 | +0.68 | +0.66% | 99,900 |
| Sep 16, 2026 | 101.90 | 103.97 | 100.80 | 102.35 | +1.13 | +1.12% | 82,500 |
| Sep 15, 2026 | 100.86 | 102.40 | 100.10 | 101.22 | +0.70 | +0.70% | 189,600 |
| Sep 14, 2026 | 100.94 | 102.79 | 99.07 | 100.52 | -4.12 | -3.94% | 130,300 |
| Sep 11, 2026 | 105.37 | 106.43 | 104.04 | 104.64 | +1.01 | +0.97% | 95,400 |
| Sep 10, 2026 | 105.98 | 106.16 | 102.91 | 103.63 | -3.37 | -3.15% | 112,400 |
| Sep 9, 2026 | 106.48 | 107.60 | 104.60 | 107.00 | +0.52 | +0.49% | 123,900 |
| Sep 8, 2026 | 106.52 | 107.54 | 104.65 | 106.48 | -1.20 | -1.11% | 148,300 |
| Sep 4, 2026 | 110.42 | 111.26 | 107.09 | 107.68 | -2.66 | -2.41% | 125,300 |
| Sep 3, 2026 | 111.07 | 111.75 | 108.50 | 110.34 | +0.46 | +0.42% | 132,100 |
| Sep 2, 2026 | 110.02 | 111.39 | 108.10 | 109.88 | +0.80 | +0.73% | 154,600 |
| Sep 1, 2026 | 108.43 | 110.12 | 106.97 | 109.08 | -0.84 | -0.76% | 283,300 |
| Aug 31, 2026 | 111.33 | 111.33 | 108.03 | 109.92 | -2.11 | -1.88% | 347,000 |
| Aug 28, 2026 | 114.14 | 114.39 | 111.15 | 112.03 | -2.25 | -1.97% | 106,000 |
| Aug 27, 2026 | 112.77 | 114.56 | 111.87 | 114.28 | +1.89 | +1.68% | 113,100 |
| Aug 26, 2026 | 111.12 | 112.55 | 110.37 | 112.39 | +1.80 | +1.63% | 161,200 |
| Aug 25, 2026 | 112.87 | 113.62 | 109.33 | 110.59 | +0.08 | +0.07% | 85,700 |
| Aug 24, 2026 | 109.60 | 110.94 | 108.75 | 110.51 | +0.43 | +0.39% | 98,700 |
| Aug 21, 2026 | 111.57 | 111.75 | 108.14 | 110.08 | +0.26 | +0.24% | 146,300 |
| Aug 20, 2026 | 110.31 | 111.83 | 109.08 | 109.82 | -1.66 | -1.49% | 114,100 |
| Aug 19, 2026 | 115.08 | 116.04 | 109.89 | 111.48 | -2.27 | -2.00% | 142,100 |
| Aug 18, 2026 | 116.45 | 116.89 | 112.01 | 113.75 | -3.29 | -2.81% | 99,800 |
| Aug 17, 2026 | 116.16 | 117.83 | 113.88 | 117.04 | +0.88 | +0.76% | 128,000 |
| Aug 14, 2026 | 114.87 | 117.46 | 113.73 | 116.16 | +0.79 | +0.68% | 114,500 |
65 days, newest first. Daily bars as drawn on the NWPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.