NWPX Infrastructure, Inc. NWPX
91.29 USD -0.09 (-0.10%)
At closeNov 12, 2026, 4:00 PM EST
91.29 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
90.77 Day range 92.38
53.15 52-week range 152.03
- YTD
- +46.09%
- 1 year
- +56.88%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:25 PM | 3 days ago |
| RSI: Overbought | Nov 9, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 9, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 9, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 9, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 9, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 9, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 9, 12:15 PM | 3 days ago |
| RSI: Overbought | Nov 9, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 9, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 3 days ago |
| RSI: Overbought | Nov 9, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 90.43 | Bullish |
| EMA (5) | EMA | 91.06 | Bullish |
| SMA (10) | SMA | 92.01 | Bearish |
| EMA (10) | EMA | 92.09 | Bearish |
| SMA (20) | SMA | 95.01 | Bearish |
| EMA (20) | EMA | 94.44 | Bearish |
| SMA (21) | SMA | 95.16 | Bearish |
| EMA (21) | EMA | 94.66 | Bearish |
| SMA (25) | SMA | 95.81 | Bearish |
| EMA (25) | EMA | 95.49 | Bearish |
| SMA (30) | SMA | 97.20 | Bearish |
| EMA (30) | EMA | 96.50 | Bearish |
| SMA (50) | SMA | 99.80 | Bearish |
| EMA (50) | EMA | 100.17 | Bearish |
| SMA (63) | SMA | 102.24 | Bearish |
| EMA (63) | EMA | 101.97 | Bearish |
| SMA (75) | SMA | 105.06 | Bearish |
| EMA (75) | EMA | 103.12 | Bearish |
| SMA (100) | SMA | 113.05 | Bearish |
| EMA (100) | EMA | 104.11 | Bearish |
| SMA (125) | SMA | 115.00 | Bearish |
| EMA (125) | EMA | 103.72 | Bearish |
| SMA (150) | SMA | 111.91 | Bearish |
| EMA (150) | EMA | 102.52 | Bearish |
| SMA (200) | SMA | 102.79 | Bearish |
| EMA (200) | EMA | 99.01 | Bearish |
| VWAP (HLC/3) | VWAP | 84.78 | Bearish |
| ZZ (0.05) | ZigZag | 91.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.65 | Bearish |
| WMA (10) | Weighted Moving Average | 90.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 89.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 90.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 92.23 | Bearish |