NorthWestern Energy Group, Inc. NWE
84.91 USD -0.69 (-0.81%)
Regular-session close
84.91 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
84.76 Day range 86.13
62.82 52-week range 85.60
- YTD
- +31.56%
- 1 year
- +30.21%
NWE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 85.90 | 86.13 | 84.76 | 84.91 | -0.69 | -0.81% | 937,887 |
| Nov 12, 2026 | 85.72 | 86.30 | 85.00 | 85.60 | +0.63 | +0.74% | 834,856 |
| Nov 11, 2026 | 84.92 | 85.21 | 83.88 | 84.97 | +0.05 | +0.06% | 1,321,515 |
| Nov 10, 2026 | 83.93 | 85.22 | 83.09 | 84.92 | +0.82 | +0.98% | 416,775 |
| Nov 9, 2026 | 82.88 | 84.33 | 82.88 | 84.10 | +1.37 | +1.66% | 412,700 |
| Nov 6, 2026 | 81.18 | 83.46 | 81.00 | 82.73 | +0.71 | +0.87% | 898,800 |
| Nov 5, 2026 | 82.10 | 84.18 | 80.76 | 82.02 | +0.02 | +0.02% | 1,236,200 |
| Nov 4, 2026 | 80.91 | 83.04 | 80.24 | 82.00 | +2.05 | +2.56% | 991,200 |
| Nov 3, 2026 | 80.35 | 80.55 | 79.66 | 79.95 | -0.34 | -0.42% | 778,200 |
| Nov 2, 2026 | 79.93 | 80.73 | 79.50 | 80.29 | +0.48 | +0.60% | 693,600 |
| Oct 30, 2026 | 79.57 | 79.92 | 79.20 | 79.81 | +0.59 | +0.74% | 1,191,600 |
| Oct 29, 2026 | 79.74 | 79.82 | 78.71 | 79.22 | +0.57 | +0.72% | 549,800 |
| Oct 28, 2026 | 80.21 | 80.21 | 78.13 | 78.65 | -1.22 | -1.53% | 561,300 |
| Oct 27, 2026 | 78.65 | 80.01 | 78.38 | 79.87 | +1.42 | +1.81% | 573,800 |
| Oct 26, 2026 | 78.15 | 78.50 | 77.31 | 78.45 | +0.86 | +1.11% | 455,700 |
| Oct 23, 2026 | 76.76 | 77.93 | 76.53 | 77.59 | +0.46 | +0.60% | 558,700 |
| Oct 22, 2026 | 76.39 | 77.47 | 76.35 | 77.13 | +1.03 | +1.35% | 331,100 |
| Oct 21, 2026 | 75.51 | 76.34 | 75.33 | 76.10 | +0.71 | +0.94% | 961,100 |
| Oct 20, 2026 | 74.99 | 75.81 | 74.93 | 75.39 | +0.95 | +1.28% | 397,000 |
| Oct 19, 2026 | 74.67 | 74.97 | 73.89 | 74.44 | -0.28 | -0.37% | 373,200 |
| Oct 16, 2026 | 74.17 | 75.16 | 73.89 | 74.72 | +0.87 | +1.18% | 292,500 |
| Oct 15, 2026 | 75.89 | 76.68 | 73.51 | 73.85 | -0.64 | -0.86% | 365,900 |
| Oct 14, 2026 | 74.95 | 75.57 | 73.63 | 74.49 | -0.77 | -1.02% | 367,200 |
| Oct 13, 2026 | 74.78 | 75.53 | 73.55 | 75.26 | +0.87 | +1.17% | 426,000 |
| Oct 12, 2026 | 73.97 | 74.64 | 73.23 | 74.39 | +0.24 | +0.32% | 487,400 |
| Oct 9, 2026 | 74.69 | 74.97 | 73.21 | 74.15 | -0.48 | -0.64% | 568,600 |
| Oct 8, 2026 | 74.00 | 74.78 | 71.98 | 74.63 | +0.66 | +0.89% | 856,900 |
| Oct 7, 2026 | 71.87 | 76.00 | 71.54 | 73.97 | +5.05 | +7.33% | 1,793,400 |
| Oct 6, 2026 | 68.93 | 69.54 | 68.81 | 68.92 | +0.16 | +0.23% | 448,800 |
| Oct 5, 2026 | 68.93 | 69.46 | 68.51 | 68.76 | -0.51 | -0.74% | 856,900 |
| Oct 2, 2026 | 68.72 | 70.29 | 68.72 | 69.27 | +0.74 | +1.08% | 472,800 |
| Oct 1, 2026 | 68.12 | 68.74 | 67.15 | 68.53 | +0.15 | +0.22% | 458,400 |
| Sep 30, 2026 | 68.86 | 69.12 | 68.25 | 68.38 | -0.31 | -0.45% | 615,400 |
| Sep 29, 2026 | 67.83 | 68.89 | 67.77 | 68.69 | +0.63 | +0.93% | 444,800 |
| Sep 28, 2026 | 68.69 | 68.69 | 65.84 | 68.06 | -0.78 | -1.13% | 565,800 |
| Sep 25, 2026 | 68.01 | 69.22 | 67.79 | 68.84 | +0.77 | +1.13% | 883,000 |
| Sep 24, 2026 | 68.60 | 69.00 | 67.90 | 68.07 | -0.63 | -0.92% | 450,600 |
| Sep 23, 2026 | 69.83 | 69.83 | 68.60 | 68.70 | -1.17 | -1.67% | 416,300 |
| Sep 22, 2026 | 69.65 | 71.42 | 69.38 | 69.87 | +0.04 | +0.06% | 466,900 |
| Sep 21, 2026 | 68.85 | 71.26 | 68.85 | 69.83 | +1.36 | +1.99% | 605,600 |
| Sep 18, 2026 | 69.23 | 69.23 | 67.83 | 68.47 | -0.83 | -1.20% | 770,200 |
| Sep 17, 2026 | 69.25 | 69.88 | 68.75 | 69.30 | +0.78 | +1.14% | 441,900 |
| Sep 16, 2026 | 68.24 | 69.14 | 68.12 | 68.52 | +0.54 | +0.79% | 408,400 |
| Sep 15, 2026 | 68.65 | 68.80 | 67.35 | 67.98 | -0.67 | -0.98% | 577,800 |
| Sep 14, 2026 | 69.24 | 69.42 | 68.54 | 68.65 | -0.59 | -0.85% | 415,600 |
| Sep 11, 2026 | 70.99 | 70.99 | 69.13 | 69.24 | -0.77 | -1.10% | 291,100 |
| Sep 10, 2026 | 70.57 | 71.06 | 70.01 | 70.01 | -0.56 | -0.79% | 495,400 |
| Sep 9, 2026 | 71.84 | 71.84 | 70.35 | 70.57 | -1.21 | -1.69% | 243,700 |
| Sep 8, 2026 | 70.62 | 72.35 | 70.62 | 71.78 | +1.00 | +1.41% | 230,800 |
| Sep 4, 2026 | 70.40 | 71.23 | 70.32 | 70.78 | -0.12 | -0.17% | 403,800 |
| Sep 3, 2026 | 70.59 | 71.24 | 70.25 | 70.90 | +0.71 | +1.01% | 483,000 |
| Sep 2, 2026 | 69.61 | 70.83 | 69.22 | 70.19 | +0.28 | +0.40% | 479,000 |
| Sep 1, 2026 | 69.21 | 70.12 | 69.21 | 69.91 | +0.75 | +1.08% | 337,200 |
| Aug 31, 2026 | 69.30 | 69.92 | 68.88 | 69.16 | -1.16 | -1.65% | 351,900 |
| Aug 28, 2026 | 71.55 | 71.60 | 70.00 | 70.32 | -0.69 | -0.97% | 286,800 |
| Aug 27, 2026 | 70.83 | 71.29 | 70.43 | 71.01 | -0.47 | -0.66% | 363,900 |
| Aug 26, 2026 | 71.02 | 71.93 | 70.95 | 71.48 | +0.60 | +0.85% | 350,000 |
| Aug 25, 2026 | 69.92 | 71.25 | 69.55 | 70.88 | +1.22 | +1.75% | 326,900 |
| Aug 24, 2026 | 69.59 | 70.07 | 69.00 | 69.66 | +0.21 | +0.30% | 227,900 |
| Aug 21, 2026 | 71.09 | 71.09 | 69.26 | 69.45 | -1.36 | -1.92% | 431,500 |
| Aug 20, 2026 | 70.71 | 71.49 | 70.37 | 70.81 | +0.23 | +0.33% | 381,600 |
| Aug 19, 2026 | 71.41 | 71.41 | 70.18 | 70.58 | -0.03 | -0.04% | 569,100 |
| Aug 18, 2026 | 71.35 | 71.50 | 70.45 | 70.61 | -0.21 | -0.30% | 355,900 |
| Aug 17, 2026 | 70.80 | 70.98 | 70.00 | 70.82 | -0.99 | -1.38% | 275,900 |
| Aug 14, 2026 | 71.18 | 71.98 | 71.18 | 71.81 | +0.29 | +0.41% | 234,400 |
65 days, newest first. Daily bars as drawn on the NWE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.