The North West Company Inc. NWC.TO
Set alert
57.05 CAD +1.04 +1.86%
As of Oct 30, 4:00 PM ET
56.50 Day range 57.13
45.05 52-week range 57.05
- YTD
- +16.64%
- 1 year
- +26.64%
- Open
- 56.50
- Prev close
- 56.01
- Mkt cap
- 2.70B
- Vol
- 80.31K
- Avg vol
- 118.74K
- EPS
- 2.92
- P/E
- 19.54
- Div yield
- 3.00%
More statistics
- Low
- 56.50
- High
- 57.13
- Forward P/E
- 15.16
- Beta
- 0.40
- Short ratio
- 7.69
- Inst. own
- 39.48%
- Dividend
- 1.68
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 52.83
- 200-d avg
- 52.03
- 1y target
- 61.25
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare NWC.TO
Chart and line up NWC.TO against other symbols or a saved comparison set.
- NWC.TO The North West Company Inc.
57.05
+1.04 +1.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NWC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 57.05 | 755.72 | 690.49 |
| Change | +1.04 | -13.64 | -24.85 |
| Change % | +1.86% | -1.77% | -3.47% |
| Open | 56.50 | 761.38 | 697.13 |
| Day high | 57.13 | 761.46 | 698.63 |
| Day low | 56.50 | 750.36 | 683.45 |
| Previous close | 56.01 | 769.36 | 715.34 |
| Volume | 80.31K | 77.70M | 85.24M |
| Average volume | 118.74K | 41.22M | 34.57M |
| Market cap | 2.70B | 812.08B | 483.28B |
| P/E ratio | 19.54 | 23.99 | 26.44 |
| Earnings per share | 2.92 | 31.50 | 26.12 |
| Dividend yield | 3.00 | 0.00 | 0.00 |
| 52-week high | 57.05 | 779.09 | 759.66 |
| 52-week low | 45.05 | 631.97 | 558.28 |
| 1-week return | +1.64% | -0.559233% | -1.97% |
| 1-month return | +4.07% | -0.906075% | -6.66% |
| 3-month return | +11.21% | +1.89% | +1.02% |
| 6-month return | +12.13% | +5.16% | +3.41% |
| Year-to-date return | +16.64% | +10.82% | +12.40% |
| 1-year return | +26.64% | +11.16% | +10.29% |
| 2-year return | +7.38% | +32.90% | +42.71% |
| 50-day moving average | 52.83 | 767.63 | 725.41 |
| 200-day moving average | 52.03 | 728.53 | 679.17 |
| Target price | 61.25 | — | — |
| Beta | 0.403 | 0.00 | 0.00 |
| Short ratio | 7.69 | — | — |
| Institutional ownership | 39.48% | — | — |