The North West Company Inc. NWC.TO
Set alert
56.90 CAD -0.68 -1.18%
As of Nov 3, 11:44 AM ET
56.84 Day range 58.00
45.16 52-week range 58.00
- YTD
- +16.34%
- 1 year
- +24.86%
- Open
- 57.87
- Prev close
- 57.58
- Mkt cap
- 2.69B
- Vol
- 29.74K
- Avg vol
- 119.13K
- EPS
- 2.92
- P/E
- 19.49
- Div yield
- 0.00%
More statistics
- Low
- 56.84
- High
- 58.00
- Forward P/E
- 15.30
- Beta
- 0.42
- Short ratio
- 7.69
- Inst. own
- 39.49%
- Dividend
- 1.68
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 52.99
- 200-d avg
- 52.07
- 1y target
- 61.25
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:55 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:35 AM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.71 | Bullish |
| EMA (5) | EMA | 56.89 | Bullish |
| SMA (10) | SMA | 56.47 | Bullish |
| EMA (10) | EMA | 56.54 | Bullish |
| SMA (20) | SMA | 55.96 | Bullish |
| EMA (20) | EMA | 55.87 | Bullish |
| SMA (21) | SMA | 55.86 | Bullish |
| EMA (21) | EMA | 55.80 | Bullish |
| SMA (25) | SMA | 55.63 | Bullish |
| EMA (25) | EMA | 55.52 | Bullish |
| SMA (30) | SMA | 55.26 | Bullish |
| EMA (30) | EMA | 55.18 | Bullish |
| SMA (50) | SMA | 53.33 | Bullish |
| EMA (50) | EMA | 54.10 | Bullish |
| SMA (63) | SMA | 52.49 | Bullish |
| EMA (63) | EMA | 53.62 | Bullish |
| SMA (75) | SMA | 52.26 | Bullish |
| EMA (75) | EMA | 53.29 | Bullish |
| SMA (100) | SMA | 51.64 | Bullish |
| EMA (100) | EMA | 52.81 | Bullish |
| SMA (125) | SMA | 51.59 | Bullish |
| EMA (125) | EMA | 52.49 | Bullish |
| SMA (150) | SMA | 51.73 | Bullish |
| EMA (150) | EMA | 52.24 | Bullish |
| SMA (200) | SMA | 52.15 | Bullish |
| EMA (200) | EMA | 51.90 | Bullish |
| VWAP (HLC/3) | VWAP | 50.51 | Neutral |
| ZZ (0.05) | ZigZag | 57.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.59 | Bullish |
| WMA (10) | Weighted Moving Average | 56.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.32 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 56.70 | Bullish |