The North West Company Inc. NWC.TO
Set alert
57.05 CAD +1.04 +1.86%
As of Oct 30, 4:00 PM ET
56.50 Day range 57.13
45.05 52-week range 57.05
- YTD
- +16.64%
- 1 year
- +26.64%
- Open
- 56.50
- Prev close
- 56.01
- Mkt cap
- 2.70B
- Vol
- 80.31K
- Avg vol
- 118.74K
- EPS
- 2.92
- P/E
- 19.54
- Div yield
- 3.00%
More statistics
- Low
- 56.50
- High
- 57.13
- Forward P/E
- 15.16
- Beta
- 0.40
- Short ratio
- 7.69
- Inst. own
- 39.48%
- Dividend
- 1.68
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 52.83
- 200-d avg
- 52.03
- 1y target
- 61.25
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 30, 2021 | 0.37 |
| Sep 28, 2021 | 0.37 |
| Jun 29, 2021 | 0.36 |
| Apr 15, 2021 | 0.36 |
| Dec 30, 2020 | 0.36 |
| Sep 29, 2020 | 0.36 |
| Jun 29, 2020 | 0.33 |
| Mar 30, 2020 | 0.33 |
| Dec 30, 2019 | 0.33 |
| Sep 27, 2019 | 0.33 |
| Jun 27, 2019 | 0.33 |
| Mar 28, 2019 | 0.33 |
| Dec 28, 2018 | 0.32 |
| Sep 27, 2018 | 0.32 |
| Jun 28, 2018 | 0.32 |
| Mar 28, 2018 | 0.32 |
| Dec 28, 2017 | 0.32 |
| Sep 28, 2017 | 0.32 |
| Jun 28, 2017 | 0.32 |
| Mar 29, 2017 | 0.32 |
| Dec 28, 2016 | 0.31 |
| Sep 28, 2016 | 0.31 |
| Jun 28, 2016 | 0.31 |
| Mar 29, 2016 | 0.31 |
| Dec 29, 2015 | 0.31 |
| Sep 28, 2015 | 0.31 |
| Jun 26, 2015 | 0.29 |
| Mar 27, 2015 | 0.29 |
| Dec 29, 2014 | 0.29 |
| Sep 26, 2014 | 0.29 |
| Jun 26, 2014 | 0.29 |
| Mar 27, 2014 | 0.29 |
| Dec 27, 2013 | 0.28 |
| Sep 26, 2013 | 0.28 |
| Jun 26, 2013 | 0.28 |
| Mar 26, 2013 | 0.28 |
| Dec 27, 2012 | 0.26 |
| Sep 26, 2012 | 0.26 |
| Jun 27, 2012 | 0.26 |
| Mar 28, 2012 | 0.26 |
| Dec 28, 2011 | 0.24 |
| Sep 28, 2011 | 0.24 |
| Jun 28, 2011 | 0.24 |
| Mar 29, 2011 | 0.24 |
| Dec 29, 2010 | 0.09 |
| Sep 28, 2010 | 0.34 |
| Jun 28, 2010 | 0.34 |
| Mar 29, 2010 | 0.34 |
| Dec 29, 2009 | 0.06 |
| Sep 28, 2009 | 0.34 |
| Jun 26, 2009 | 0.32 |
| Mar 27, 2009 | 0.32 |
| Dec 29, 2008 | 0.07 |
| Sep 26, 2008 | 0.32 |
| Jun 26, 2008 | 0.32 |
| Mar 27, 2008 | 0.32 |
| Dec 27, 2007 | 0.12 |
| Sep 27, 2007 | 0.27 |
| Sep 26, 2007 | 0.27 |
| Jun 27, 2007 | 0.27 |
| Mar 28, 2007 | 0.22 |
| Dec 27, 2006 | 0.10 |
| Sep 27, 2006 | 0.22 |
| Jun 28, 2006 | 0.54 |
| Mar 29, 2006 | 0.54 |
| Dec 28, 2005 | 0.47 |
| Sep 28, 2005 | 0.47 |
| Jun 28, 2005 | 0.47 |
| Mar 29, 2005 | 0.47 |
| Dec 29, 2004 | 0.45 |
| Sep 28, 2004 | 0.45 |
| Jun 28, 2004 | 0.45 |
| Mar 29, 2004 | 0.45 |
| Dec 29, 2003 | 0.34 |
| Nov 12, 2003 | 0.39 |
| Aug 13, 2003 | 0.39 |
| May 13, 2003 | 0.39 |
| Jan 3, 2003 | 0.39 |
| Nov 13, 2002 | 0.435 |
| Aug 13, 2002 | 0.375 |
| May 13, 2002 | 0.375 |
| Feb 13, 2002 | 0.375 |
| Nov 13, 2001 | 0.375 |
| Aug 13, 2001 | 0.36 |
| May 11, 2001 | 0.36 |
| Feb 13, 2001 | 0.36 |
| Nov 15, 2000 | 0.54 |
| Aug 11, 2000 | 0.30 |
| May 11, 2000 | 0.30 |
| Feb 11, 2000 | 0.30 |
| Nov 10, 1999 | 0.54 |
| Aug 11, 1999 | 0.30 |
| May 12, 1999 | 0.30 |
| Feb 11, 1999 | 0.30 |
| Dec 17, 1998 | 0.25 |
| Nov 10, 1998 | 0.25 |
| Aug 12, 1998 | 0.25 |
| May 13, 1998 | 0.25 |
| Feb 11, 1998 | 0.25 |
| Nov 12, 1997 | 0.22 |
| Sep 26, 1997 | 0.22 |
| Aug 13, 1997 | 0.175 |
| Mar 24, 1997 | 0.10 |
| Dec 27, 1996 | 0.10 |
| Sep 26, 1996 | 0.10 |
| Jun 26, 1996 | 0.10 |
| Apr 3, 1996 | 0.10 |
| Dec 27, 1995 | 0.10 |
| Sep 27, 1995 | 0.10 |
| Jun 28, 1995 | 0.10 |
| Mar 28, 1995 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 18, 2006 | 3:1 |