Defiance Daily Target 2X Long NVO ETF NVOX
10.35 USD -1.05 (-9.21%)
At closeNov 5, 2026, 7:18 PM EST
10.15 -0.20 -1.93%
After hours · Nov 5, 7:18 PM ET
10.26 Day range 10.91
8.87 52-week range 33.81
- YTD
- -52.72%
- 1 year
- -50.62%
NVOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 6.80 | 4.98 | 0.00% | — | 1 | 262.5% | 4.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.80 | 2.25 | 0.00% | 1 | 2 | 86.7% | 8.00 | 0.00 | 0.35 | 0.25 | 0.00% | — | 6 | 122.7% | ||
| 1.20 | 1.80 | 1.51 | +39.81% | 10 | 22 | 76.6% | 9.00 | 0.05 | 0.25 | 0.23 | +228.57% | 15 | 44 | 76.6% | ||
| 0.40 | 1.10 | 1.73 | 0.00% | 3 | 3 | 67.8% | 10.00 | 0.15 | 0.65 | 0.60 | 0.00% | 48 | 163 | 67.8% | ||
| 0.25 | 0.50 | 0.40 | -21.57% | 15 | 46 | 75.2% | 11.00 | 0.70 | 1.20 | 0.50 | 0.00% | 1 | 1 | 65.6% | ||
| 0.05 | 0.45 | 0.26 | -71.11% | 2 | 52 | 91.8% | 12.00 | 1.40 | 2.15 | 2.15 | 0.00% | 4 | 13 | 70.7% | ||
| 0.00 | 0.40 | 0.23 | 0.00% | 9 | 25 | 109.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.17 | 0.00% | 6 | 7 | 130.5% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 4.20 | 5.00 | 5.00 | 0.00% | 5 | 6 | 177.7% | ||