Defiance Daily Target 2X Long NVO ETF NVOX
Set alert
10.27 USD +0.40 +4.05%
At close · Oct 30
10.20 -0.07 -0.68%
After hours · Oct 30, 7:30 PM ET
10.09 Day range 10.34
9.10 52-week range 33.58
- YTD
- -53.08%
- 1 year
- -54.31%
- Open
- 10.09
- Prev close
- 9.87
- Mkt cap
- 27.98M
- Vol
- 482.45K
- Avg vol
- 450.17K
- EPS
- 0.204063
- P/E
- 50.33
- Div yield
- 0.00%
More statistics
- Low
- 10.09
- High
- 10.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.27
- 200-d avg
- 19.27
1Y chart
Events in this range
- Dec 9, 2025Split: 1 for 8
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare NVOX
Chart and line up NVOX against other symbols or a saved comparison set.
- NVOX Defiance Daily Target 2X Long NVO ETF
10.27
+0.40 +4.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVOX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.27 | 755.72 | 690.49 |
| Change | +0.40 | -13.64 | -24.85 |
| Change % | +4.05% | -1.77% | -3.47% |
| Open | 10.09 | 761.38 | 697.13 |
| Day high | 10.34 | 761.46 | 698.63 |
| Day low | 10.09 | 750.36 | 683.45 |
| Previous close | 9.87 | 769.36 | 715.34 |
| Volume | 482.45K | 77.70M | 85.24M |
| Average volume | 450.17K | 41.22M | 34.57M |
| Market cap | 27.98M | 812.08B | 483.28B |
| P/E ratio | 50.33 | 23.99 | 26.44 |
| Earnings per share | 0.204063 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.58 | 779.09 | 759.66 |
| 52-week low | 9.10 | 631.97 | 558.28 |
| 1-week return | +4.37% | -0.559233% | -1.97% |
| 1-month return | +9.14% | -0.906075% | -6.66% |
| 3-month return | -43.66% | +1.89% | +1.02% |
| 6-month return | -21.30% | +5.16% | +3.41% |
| Year-to-date return | -53.08% | +10.82% | +12.40% |
| 1-year return | -54.31% | +11.16% | +10.29% |
| 2-year return | -93.64% | +32.90% | +42.71% |
| 50-day moving average | 11.40 | 767.63 | 725.41 |
| 200-day moving average | 14.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |