Defiance Daily Target 2X Long NVO ETF NVOX
11.04 USD +0.52 (+4.94%)
Regular-session close
10.94 -0.10 -0.91%
After hours · Nov 13, 7:58 PM ET
10.53 Day range 11.09
9.10 52-week range 33.58
- YTD
- -49.57%
- 1 year
- -48.12%
NVOX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.69 | 11.09 | 10.53 | 11.04 | +0.52 | +4.94% | 205,648 |
| Nov 12, 2026 | 10.68 | 10.68 | 10.23 | 10.52 | -0.27 | -2.50% | 112,300 |
| Nov 11, 2026 | 10.46 | 10.80 | 10.25 | 10.79 | +0.22 | +2.08% | 243,200 |
| Nov 10, 2026 | 10.55 | 10.60 | 10.40 | 10.57 | -0.37 | -3.38% | 94,100 |
| Nov 9, 2026 | 10.73 | 11.04 | 10.50 | 10.94 | +0.59 | +5.70% | 143,400 |
| Nov 6, 2026 | 10.07 | 10.46 | 10.01 | 10.35 | 0.00 | 0.00% | 65,900 |
| Nov 5, 2026 | 10.91 | 10.91 | 10.26 | 10.35 | -1.05 | -9.21% | 412,300 |
| Nov 4, 2026 | 11.50 | 11.94 | 11.38 | 11.40 | +1.02 | +9.83% | 583,800 |
| Nov 3, 2026 | 10.48 | 10.60 | 10.26 | 10.38 | -0.13 | -1.24% | 147,000 |
| Nov 2, 2026 | 10.31 | 10.68 | 10.31 | 10.51 | +0.24 | +2.34% | 154,200 |
| Oct 30, 2026 | 10.09 | 10.34 | 10.09 | 10.27 | +0.40 | +4.05% | 481,500 |
| Oct 29, 2026 | 9.65 | 9.91 | 9.60 | 9.87 | +0.42 | +4.44% | 144,900 |
| Oct 28, 2026 | 9.36 | 9.57 | 9.30 | 9.45 | -0.20 | -2.07% | 236,400 |
| Oct 27, 2026 | 9.60 | 9.81 | 9.58 | 9.65 | -0.21 | -2.13% | 107,400 |
| Oct 26, 2026 | 9.80 | 9.92 | 9.71 | 9.86 | +0.02 | +0.20% | 114,000 |
| Oct 23, 2026 | 9.93 | 9.97 | 9.69 | 9.84 | -0.21 | -2.09% | 109,600 |
| Oct 22, 2026 | 10.03 | 10.22 | 9.97 | 10.05 | +0.17 | +1.72% | 290,500 |
| Oct 21, 2026 | 9.97 | 10.08 | 9.88 | 9.88 | -0.14 | -1.40% | 110,900 |
| Oct 20, 2026 | 9.79 | 10.03 | 9.77 | 10.02 | +0.47 | +4.92% | 283,800 |
| Oct 19, 2026 | 9.67 | 9.76 | 9.53 | 9.55 | -0.21 | -2.15% | 142,700 |
| Oct 16, 2026 | 10.01 | 10.06 | 9.69 | 9.76 | -0.22 | -2.20% | 344,800 |
| Oct 15, 2026 | 9.84 | 10.20 | 9.83 | 9.98 | +0.54 | +5.72% | 725,500 |
| Oct 14, 2026 | 9.36 | 9.60 | 9.36 | 9.44 | +0.02 | +0.21% | 353,100 |
| Oct 13, 2026 | 9.76 | 9.83 | 9.39 | 9.42 | -0.26 | -2.69% | 240,100 |
| Oct 12, 2026 | 9.82 | 9.82 | 9.54 | 9.68 | -0.02 | -0.21% | 229,600 |
| Oct 9, 2026 | 9.48 | 9.73 | 9.45 | 9.70 | +0.21 | +2.21% | 445,900 |
| Oct 8, 2026 | 9.32 | 9.53 | 9.17 | 9.49 | -0.05 | -0.52% | 626,900 |
| Oct 7, 2026 | 9.22 | 9.65 | 9.19 | 9.54 | +0.36 | +3.92% | 944,600 |
| Oct 6, 2026 | 9.11 | 9.19 | 8.87 | 9.18 | -0.04 | -0.43% | 449,700 |
| Oct 5, 2026 | 8.90 | 9.23 | 8.88 | 9.22 | +0.12 | +1.32% | 446,400 |
| Oct 2, 2026 | 9.25 | 9.25 | 9.03 | 9.10 | -0.05 | -0.55% | 472,600 |
| Oct 1, 2026 | 9.37 | 9.43 | 9.15 | 9.15 | -0.26 | -2.76% | 694,900 |
| Sep 30, 2026 | 9.50 | 9.84 | 9.40 | 9.41 | -0.24 | -2.49% | 945,600 |
| Sep 29, 2026 | 9.57 | 9.65 | 9.49 | 9.65 | -0.16 | -1.63% | 317,600 |
| Sep 28, 2026 | 9.65 | 9.92 | 9.59 | 9.81 | -0.06 | -0.61% | 308,500 |
| Sep 25, 2026 | 9.90 | 9.90 | 9.69 | 9.87 | +0.08 | +0.82% | 282,100 |
| Sep 24, 2026 | 9.47 | 9.85 | 9.47 | 9.79 | +0.20 | +2.09% | 1,023,300 |
| Sep 23, 2026 | 9.97 | 10.03 | 9.58 | 9.59 | -0.65 | -6.35% | 1,432,200 |
| Sep 22, 2026 | 10.28 | 10.48 | 10.08 | 10.24 | -0.20 | -1.92% | 955,800 |
| Sep 21, 2026 | 11.14 | 11.17 | 10.31 | 10.44 | -1.96 | -15.81% | 1,953,300 |
| Sep 18, 2026 | 12.53 | 12.57 | 12.16 | 12.40 | -0.02 | -0.16% | 173,100 |
| Sep 17, 2026 | 11.74 | 12.53 | 11.74 | 12.42 | +0.82 | +7.07% | 323,400 |
| Sep 16, 2026 | 12.01 | 12.16 | 11.46 | 11.60 | -0.45 | -3.73% | 350,100 |
| Sep 15, 2026 | 12.19 | 12.30 | 12.00 | 12.05 | -0.56 | -4.44% | 221,800 |
| Sep 14, 2026 | 12.68 | 12.74 | 12.40 | 12.61 | +0.22 | +1.78% | 175,700 |
| Sep 11, 2026 | 12.48 | 12.63 | 12.19 | 12.39 | -0.59 | -4.55% | 371,900 |
| Sep 10, 2026 | 13.30 | 13.41 | 12.97 | 12.98 | -0.32 | -2.41% | 293,600 |
| Sep 9, 2026 | 13.58 | 13.78 | 13.28 | 13.30 | -0.40 | -2.92% | 223,900 |
| Sep 8, 2026 | 13.94 | 14.11 | 13.65 | 13.70 | -0.87 | -5.97% | 320,400 |
| Sep 4, 2026 | 14.42 | 14.65 | 14.22 | 14.57 | -0.62 | -4.08% | 411,200 |
| Sep 3, 2026 | 15.50 | 15.50 | 14.59 | 15.19 | +0.47 | +3.19% | 393,500 |
| Sep 2, 2026 | 14.24 | 14.85 | 14.24 | 14.72 | +0.99 | +7.21% | 446,200 |
| Sep 1, 2026 | 14.09 | 14.34 | 13.69 | 13.73 | -0.11 | -0.79% | 212,200 |
| Aug 31, 2026 | 13.81 | 14.02 | 13.63 | 13.84 | -0.17 | -1.21% | 205,800 |
| Aug 28, 2026 | 14.35 | 14.36 | 13.90 | 14.01 | -0.43 | -2.98% | 194,600 |
| Aug 27, 2026 | 14.30 | 14.48 | 14.10 | 14.44 | -0.61 | -4.05% | 396,500 |
| Aug 26, 2026 | 15.50 | 15.62 | 14.85 | 15.05 | -0.99 | -6.17% | 229,900 |
| Aug 25, 2026 | 15.50 | 16.04 | 15.35 | 16.04 | +1.09 | +7.29% | 336,300 |
| Aug 24, 2026 | 15.07 | 15.17 | 14.73 | 14.95 | +0.12 | +0.81% | 281,100 |
| Aug 21, 2026 | 14.54 | 15.09 | 14.54 | 14.83 | +0.31 | +2.13% | 566,700 |
| Aug 20, 2026 | 14.99 | 14.99 | 14.45 | 14.52 | -0.12 | -0.82% | 394,000 |
| Aug 19, 2026 | 14.38 | 15.10 | 14.31 | 14.64 | +0.44 | +3.10% | 387,600 |
| Aug 18, 2026 | 13.73 | 14.43 | 13.64 | 14.20 | +0.48 | +3.50% | 286,000 |
| Aug 17, 2026 | 13.88 | 14.07 | 13.63 | 13.72 | -0.38 | -2.70% | 506,400 |
| Aug 14, 2026 | 14.70 | 14.79 | 14.01 | 14.10 | -0.50 | -3.42% | 175,700 |
65 days, newest first. Daily bars as drawn on the NVOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.