NVOX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.80 | 6.70 | 4.98 | 0.00% | — | 1 | 381.3% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 2.75 | 2.25 | 0.00% | 1 | 2 | 86.7% | 8.00 | | 0.00 | 0.50 | 0.25 | 0.00% | — | 6 | 115.6% |
|---|
| 1.25 | 2.00 | 1.08 | 0.00% | 20 | 22 | 91.6% | 9.00 | | 0.10 | 0.45 | 0.35 | -22.22% | 12 | 37 | 80.9% |
|---|
| 0.65 | 1.25 | 0.87 | 0.00% | 2 | 3 | 83.4% | 10.00 | | 0.50 | 0.90 | 0.70 | -39.13% | 12 | 185 | 85.5% |
|---|
| 0.50 | 0.90 | 0.51 | +18.60% | 2 | 44 | 101.0% | 11.00 | | 1.05 | 1.65 | 1.65 | 0.00% | — | 1 | 92.6% |
|---|
| 0.10 | 0.60 | 0.25 | 0.00% | 1 | 45 | 92.6% | 12.00 | | 1.75 | 2.50 | 2.15 | 0.00% | 4 | 13 | 97.9% |
|---|
| 0.00 | 0.50 | 0.72 | 0.00% | 10 | 30 | 102.0% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.17 | 0.00% | 6 | 7 | 112.5% | 14.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 15.00 | | 4.30 | 5.20 | 5.00 | 0.00% | 5 | 6 | 79.7% |
|---|
Sign in to watch contracts
