Nova Ltd. NVMI
295.35 USD -7.36 (-2.43%)
At closeNov 4, 2026, 4:00 PM EST
295.35 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
285.98 Day range 300.90
266.43 52-week range 615.99
- YTD
- -10.06%
- 1 year
- -9.75%
NVMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 61.80 | 69.80 | 115.59 | 0.00% | 1 | 1 | 172.6% | 250.00 | 0.05 | 8.60 | 2.55 | 0.00% | 1 | 6 | 83.6% | ||
| 36.20 | 44.00 | 114.50 | 0.00% | 1 | 4 | 72.8% | 260.00 | 1.55 | 9.80 | 5.80 | +81.82% | 5 | 183 | 78.3% | ||
| — | — | — | — | — | — | — | 270.00 | 4.00 | 10.10 | 6.85 | +18.10% | 5 | 143 | 71.1% | ||
| 23.10 | 30.00 | 35.30 | 0.00% | 1 | 1 | 74.3% | 280.00 | 7.40 | 13.70 | 9.80 | 0.00% | 1 | 49 | 71.4% | ||
| — | — | — | — | — | — | — | 290.00 | 11.60 | 19.20 | 13.85 | +13.52% | 5 | 97 | 73.5% | ||
| 11.00 | 19.40 | 15.50 | -48.33% | 2 | 97 | 70.1% | 300.00 | 16.00 | 23.10 | 6.90 | 0.00% | 168 | 211 | 68.9% | ||
| 0.00 | 0.00 | 56.00 | 0.00% | — | 0 | 6.3% | 310.00 | 23.30 | 28.80 | 27.00 | +182.13% | 8 | 247 | 70.4% | ||
| 3.20 | 11.60 | 24.09 | 0.00% | 2 | 51 | 66.0% | 320.00 | 29.00 | 36.90 | 22.86 | 0.00% | 1 | 151 | 70.2% | ||
| 1.00 | 10.00 | 13.20 | 0.00% | 1 | 22 | 67.8% | 330.00 | 36.10 | 46.00 | 34.40 | 0.00% | 2 | 150 | 72.4% | ||
| 0.05 | 10.00 | 9.50 | 0.00% | 14 | 27 | 75.0% | 340.00 | 44.00 | 53.90 | 36.00 | 0.00% | 1 | 67 | 70.8% | ||