NVMI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 270.00 | | 1.65 | 10.00 | 2.65 | 0.00% | 7 | 143 | 73.2% |
|---|
| — | — | — | — | — | — | — | 280.00 | | 3.60 | 12.00 | 8.90 | +27.14% | 18 | 56 | 70.4% |
|---|
| — | — | — | — | — | — | — | 290.00 | | 6.50 | 15.00 | 12.20 | +171.11% | 1 | 97 | 69.3% |
|---|
| 23.90 | 30.90 | 23.50 | -38.16% | 61 | 54 | 70.8% | 300.00 | | 13.70 | 18.90 | 6.90 | 0.00% | 168 | 211 | 74.8% |
|---|
| 0.00 | 0.00 | 56.00 | 0.00% | — | 0 | 0.0% | 310.00 | | 18.10 | 22.70 | 9.57 | 0.00% | 124 | 247 | 72.3% |
|---|
| 14.20 | 21.00 | 24.09 | 0.00% | 2 | 51 | 70.3% | 320.00 | | 20.80 | 28.00 | 22.86 | +22.90% | 1 | 151 | 67.1% |
|---|
| 10.60 | 18.00 | 15.00 | 0.00% | 3 | 21 | 71.9% | 330.00 | | 26.50 | 34.00 | 34.40 | +12.79% | 2 | 148 | 65.6% |
|---|
| 6.70 | 14.00 | 9.50 | -53.88% | 14 | 13 | 68.8% | 340.00 | | 34.80 | 41.00 | 21.20 | 0.00% | 1 | 68 | 68.0% |
|---|
| 3.80 | 12.00 | 15.50 | 0.00% | 2 | 39 | 68.8% | 350.00 | | 42.50 | 49.00 | 32.31 | 0.00% | 6 | 168 | 69.2% |
|---|
| 5.20 | 10.00 | 11.21 | 0.00% | 1 | 24 | 76.1% | 360.00 | | 49.50 | 57.00 | 30.10 | 0.00% | 3 | 123 | 66.8% |
|---|
Sign in to watch contracts
