Nova Ltd. NVMI
290.35 USD -12.36 (-4.08%)
Nov 4, 2026, 12:07 PM EST
285.98 Day range 300.90
266.43 52-week range 615.99
- YTD
- -11.59%
- 1 year
- -11.28%
NVMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 61.80 | 69.80 | 115.59 | 0.00% | 1 | 1 | 182.2% | 250.00 | 0.30 | 5.10 | 2.55 | 0.00% | 1 | 6 | 65.3% | ||
| 35.40 | 40.80 | 114.50 | 0.00% | 1 | 4 | 78.3% | 260.00 | 4.70 | 7.10 | 5.70 | +78.68% | 4 | 183 | 72.5% | ||
| — | — | — | — | — | — | — | 270.00 | 5.50 | 11.50 | 6.85 | +18.10% | 5 | 143 | 70.6% | ||
| 20.60 | 25.20 | 35.30 | 0.00% | 1 | 1 | 68.2% | 280.00 | 10.30 | 15.10 | 9.80 | 0.00% | 1 | 49 | 72.1% | ||
| — | — | — | — | — | — | — | 290.00 | 14.90 | 19.70 | 13.85 | +13.52% | 5 | 97 | 71.4% | ||
| 12.30 | 15.70 | 12.00 | -60.00% | 1 | 97 | 71.2% | 300.00 | 19.50 | 23.50 | 6.90 | 0.00% | 168 | 211 | 65.6% | ||
| 0.00 | 0.00 | 56.00 | 0.00% | — | 0 | 6.3% | 310.00 | 25.90 | 30.00 | 26.80 | +180.04% | 6 | 247 | 65.2% | ||
| 5.30 | 8.00 | 24.09 | 0.00% | 2 | 51 | 66.3% | 320.00 | 33.00 | 37.80 | 22.86 | 0.00% | 1 | 151 | 65.7% | ||
| 2.60 | 5.70 | 13.20 | 0.00% | 1 | 22 | 63.5% | 330.00 | 40.60 | 46.80 | 34.40 | 0.00% | 2 | 150 | 67.3% | ||
| 2.35 | 4.10 | 9.50 | 0.00% | 14 | 27 | 66.6% | 340.00 | 48.80 | 53.30 | 36.00 | 0.00% | 1 | 67 | 59.1% | ||