Nova Ltd. NVMI
295.35 USD -7.36 (-2.43%)
At closeNov 4, 2026, 4:00 PM EST
295.35 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
285.98 Day range 300.90
275.78 52-week range 605.65
- YTD
- -10.06%
- 1 year
- -9.75%
NVMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 61.80 | 69.80 | 115.59 | 0.00% | 1 | 1 | 172.6% | 250.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 114.50 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 5.80 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 6.85 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.30 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 9.80 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 13.85 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 1.6% | 300.00 | 0.00 | 0.00 | 6.90 | 0.00% | 168 | 0 | 0.0% | ||
| 0.00 | 0.00 | 56.00 | 0.00% | — | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 27.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 24.09 | 0.00% | 2 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 22.86 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 1 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 34.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 14 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 36.00 | 0.00% | 1 | 0 | 0.0% | ||