Nova Ltd. NVMI
280.30 USD -15.05 (-5.10%)
At closeNov 5, 2026, 4:10 PM EST
280.28 -0.02 -0.01%
After hours · Nov 5, 4:10 PM ET
275.10 Day range 300.98
266.43 52-week range 615.99
- YTD
- -14.64%
- 1 year
- -18.09%
NVMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.05 | 8.00 | 2.55 | 0.00% | 22 | 14 | 79.2% | ||
| 61.80 | 69.80 | 115.59 | 0.00% | 1 | 1 | 224.3% | 250.00 | 0.75 | 6.00 | 2.55 | 0.00% | 1 | 6 | 60.7% | ||
| 24.90 | 31.30 | 114.50 | 0.00% | 1 | 4 | 70.7% | 260.00 | 3.00 | 10.90 | 7.60 | +31.03% | 3 | 188 | 66.4% | ||
| — | — | — | — | — | — | — | 270.00 | 6.80 | 14.50 | 6.85 | 0.00% | 5 | 143 | 66.4% | ||
| 11.70 | 20.00 | 35.30 | 0.00% | 1 | 1 | 67.1% | 280.00 | 12.40 | 18.90 | 9.80 | 0.00% | 1 | 49 | 67.6% | ||
| — | — | — | — | — | — | — | 290.00 | 17.90 | 22.80 | 21.12 | +52.49% | 15 | 97 | 63.0% | ||
| 6.40 | 12.00 | 6.60 | -57.42% | 15 | 98 | 71.5% | 300.00 | 24.10 | 29.00 | 6.90 | 0.00% | 168 | 211 | 60.5% | ||
| 0.00 | 0.00 | 56.00 | 0.00% | — | 0 | 12.5% | 310.00 | 30.60 | 38.00 | 31.48 | +16.59% | 2 | 254 | 60.9% | ||
| 0.55 | 8.60 | 24.09 | 0.00% | 2 | 51 | 71.2% | 320.00 | 40.20 | 45.40 | 40.16 | +75.68% | 1 | 151 | 61.9% | ||
| 0.05 | 7.90 | 13.20 | 0.00% | 1 | 22 | 77.0% | 330.00 | 49.00 | 55.00 | 34.40 | 0.00% | 2 | 150 | 64.8% | ||