The Navigator Company, S.A. NVG.LS
Set alert
3.03 EUR -0.04 -1.43%
As of Oct 30, 12:35 PM ET
3.02 Day range 3.09
2.92 52-week range 3.55
- YTD
- -3.38%
- 1 year
- +1.13%
- Open
- 3.00
- Prev close
- 3.08
- Mkt cap
- 2.16B
- Vol
- 515.36K
- Avg vol
- 651.26K
- EPS
- 0.13
- P/E
- 23.34
More statistics
- Low
- 3.02
- High
- 3.09
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare NVG.LS
Chart and line up NVG.LS against other symbols or a saved comparison set.
- NVG.LS The Navigator Company, S.A.
3.03
-0.04 -1.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVG.LS | SPY | QQQ |
|---|---|---|---|
| Last price | 3.03 | 755.72 | 690.49 |
| Change | -0.044 | -13.64 | -24.85 |
| Change % | -1.43% | -1.77% | -3.47% |
| Open | 3.00 | 761.38 | 697.13 |
| Day high | 3.09 | 761.46 | 698.63 |
| Day low | 3.02 | 750.36 | 683.45 |
| Previous close | 3.08 | 769.36 | 715.34 |
| Volume | 515.36K | 77.70M | 85.24M |
| Average volume | 651.26K | 41.22M | 34.57M |
| Market cap | 2.16B | 812.08B | 483.28B |
| P/E ratio | 23.34 | 23.99 | 26.44 |
| Earnings per share | 0.13 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.55 | 779.09 | 759.66 |
| 52-week low | 2.92 | 631.97 | 558.28 |
| 1-week return | +3.20% | -0.559233% | -1.97% |
| 1-month return | -5.48% | -0.906075% | -6.66% |
| 3-month return | -6.36% | +1.89% | +1.02% |
| 6-month return | -9.43% | +5.16% | +3.41% |
| Year-to-date return | -3.38% | +10.82% | +12.40% |
| 1-year return | +1.13% | +11.16% | +10.29% |
| 2-year return | -14.54% | +32.90% | +42.71% |
| 50-day moving average | 3.17 | 767.63 | 725.41 |
| 200-day moving average | 3.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |