The Navigator Company, S.A. NVG.LS
Set alert
3.03 EUR -0.04 -1.43%
As of Oct 30, 12:35 PM ET
3.02 Day range 3.09
2.92 52-week range 3.55
- YTD
- -3.38%
- 1 year
- +1.13%
- Open
- 3.00
- Prev close
- 3.08
- Mkt cap
- 2.16B
- Vol
- 515.36K
- Avg vol
- 651.26K
- EPS
- 0.13
- P/E
- 23.34
More statistics
- Low
- 3.02
- High
- 3.09
5D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 7:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 5:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 6:10 AM | 2 days ago |
| RSI: Overbought | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 5:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 7:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 6:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 24, 2021 | 0.0703 |
| May 21, 2021 | 0.14 |
| Dec 8, 2020 | 0.1394 |
| Jan 7, 2020 | 0.1394 |
| Apr 18, 2019 | 0.27943 |
| Jun 15, 2018 | 0.2371 |
| Jul 3, 2017 | 0.11158 |
| Jun 2, 2017 | 0.2371 |
| May 20, 2016 | 0.078102 |
| May 2, 2016 | 0.159 |
| Dec 23, 2015 | 0.1395 |
| Dec 18, 2015 | 0.0418 |
| May 8, 2015 | 0.223 |
| Jun 9, 2014 | 0.058 |
| Nov 5, 2013 | 0.12 |
| Jun 3, 2013 | 0.16 |
| Apr 17, 2012 | 0.221 |
| Dec 22, 2010 | 0.1564 |
| Apr 9, 2010 | 0.0825 |
| Apr 1, 2009 | 0.105 |
| Apr 3, 2008 | 0.035 |
| Dec 13, 2007 | 0.07 |
| Apr 10, 2007 | 0.079 |
| May 5, 2006 | 0.0525 |
| May 2, 2005 | 0.0371 |
| May 3, 2004 | 0.0315 |
| Apr 23, 2003 | 0.0315 |
| May 10, 2002 | 0.03 |
| Apr 23, 2001 | 0.0304 |
| May 22, 2000 | 17.50 |
| May 24, 1999 | 17.50 |
| Apr 14, 1998 | 25.00 |
| Apr 21, 1997 | 17.50 |
| Apr 26, 1996 | 45.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 22, 2001 | 5:1 |