Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NV5 Global, Inc. NVEE

Full chart Compare
Set alert

Price alert · NVEE

All alert types
22.56 0.00 (+0.00%)

Regular-session close

22.56 Day range 22.56
14.75 52-week range 25.96
YTD
+19.75%
1 year
-10.05%

NVEE price history

NVEE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Aug 1, 202522.3822.6221.9222.56+0.11+0.49%3,378,882
Jul 31, 202522.4822.9022.2022.45-0.15-0.66%1,972,520
Jul 30, 202522.3322.6222.2722.60+0.35+1.57%1,197,143
Jul 29, 202522.8222.8221.7722.25-0.14-0.63%1,759,996
Jul 28, 202523.0423.0722.3322.39-0.68-2.95%2,315,111
Jul 25, 202523.2523.3323.0223.07-0.21-0.90%1,035,922
Jul 24, 202523.0523.3523.0523.28+0.17+0.74%642,048
Jul 23, 202523.1523.1923.0223.11+0.02+0.09%987,150
Jul 22, 202522.9223.1422.9223.09+0.17+0.74%667,950
Jul 21, 202522.7723.0122.5522.92+0.01+0.04%403,411
Jul 18, 202523.2023.2022.8822.91-0.15-0.65%692,584
Jul 17, 202523.0623.1022.8923.06+0.07+0.30%1,148,417
Jul 16, 202522.8723.0122.7722.99+0.17+0.74%1,403,293
Jul 15, 202523.2923.3522.6922.82-0.54-2.31%1,560,126
Jul 14, 202523.1923.4623.1023.36+0.18+0.78%769,115
Jul 11, 202523.2023.3323.0123.18-0.17-0.73%498,864
Jul 10, 202523.2623.5323.2023.35-0.03-0.13%589,039
Jul 9, 202523.1523.4023.0923.38+0.27+1.17%584,187
Jul 8, 202523.0723.1323.0023.11+0.03+0.13%1,043,909
Jul 7, 202523.1123.2223.0123.08-0.09-0.39%903,156
Jul 3, 202523.0523.1923.0523.17-0.05-0.22%599,205
Jul 2, 202522.9323.2422.9123.22+0.24+1.04%1,237,550
Jul 1, 202522.8923.1422.8322.98-0.11-0.48%356,412
Jun 30, 202522.8623.3622.8223.09+0.30+1.32%757,983
Jun 27, 202522.7022.8622.7022.79+0.03+0.13%1,590,848
Jun 26, 202522.5822.8622.5822.76+0.21+0.93%577,351
Jun 25, 202522.5822.7422.4722.55+0.01+0.04%436,258
Jun 24, 202522.5822.7122.4922.54+0.13+0.58%624,323
Jun 23, 202522.6022.7822.3322.41-0.24-1.06%1,009,457
Jun 20, 202522.8822.8822.6022.65-0.08-0.35%1,359,408
Jun 18, 202522.9723.0322.5722.73-0.22-0.96%821,326
Jun 17, 202522.9823.1622.9422.95-0.14-0.61%793,152
Jun 16, 202522.9723.1622.9523.09+0.17+0.74%812,018
Jun 13, 202522.6623.1522.6622.92+0.14+0.61%964,474
Jun 12, 202522.9323.0622.7622.78-0.18-0.78%998,316
Jun 11, 202522.8523.0022.8222.96+0.13+0.57%1,235,046
Jun 10, 202522.5122.9522.5122.83+0.30+1.33%1,517,540
Jun 9, 202522.2522.9322.2222.53+0.31+1.40%864,320
Jun 6, 202522.3222.3222.1022.22+0.08+0.36%514,119
Jun 5, 202522.1922.4121.9922.14+0.07+0.32%714,890
Jun 4, 202522.1622.3922.0122.07-0.19-0.85%752,448
Jun 3, 202522.0322.5022.0022.26+0.20+0.91%845,875
Jun 2, 202522.0022.2121.9222.06-0.04-0.18%603,568
May 30, 202522.1922.3622.1022.10-0.17-0.76%538,640
May 29, 202522.3622.4822.1922.27-0.03-0.13%420,786
May 28, 202522.4822.5022.2522.30-0.07-0.31%550,365
May 27, 202522.3122.4822.2022.37+0.23+1.04%350,148
May 23, 202522.1222.3122.0222.14-0.02-0.09%444,643
May 22, 202522.0822.3822.0822.16-0.07-0.31%580,094
May 21, 202522.1122.3021.9022.23-0.08-0.36%733,523
May 20, 202522.1422.4321.9522.31+0.26+1.18%970,507
May 19, 202521.6522.3221.4822.050.000.00%1,582,927
May 16, 202521.9022.5321.9022.05-0.14-0.63%1,649,309
May 15, 202521.5322.6120.2722.19+3.34+17.72%6,230,949
May 14, 202519.3419.4418.7918.85-0.62-3.18%475,439
May 13, 202519.9719.9719.4519.47-0.38-1.91%280,327
May 12, 202520.0120.2519.6019.85+0.51+2.64%294,613
May 9, 202519.3219.4819.1319.34+0.05+0.26%225,882
May 8, 202518.7119.4318.5919.29+0.78+4.21%355,196
May 7, 202518.5218.6718.1418.51+0.09+0.49%396,913
May 6, 202518.5318.7418.2118.42-0.28-1.50%242,040
May 5, 202518.6019.0418.3518.70+0.04+0.21%393,522
May 2, 202518.3119.0818.2018.66+0.23+1.25%483,650
May 1, 202518.3018.8418.1218.43-0.12-0.65%566,254

64 days, newest first. Daily bars as drawn on the NVEE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.