YieldMax NVDA Option Income Strategy ETF NVDY
9.92 USD -1.03 (-9.43%)
At closeNov 5, 2026, 7:13 PM EST
9.98 +0.06 +0.58%
After hours · Nov 5, 7:13 PM ET
9.90 Day range 10.74
9.90 52-week range 16.09
- YTD
- -32.10%
- 1 year
- -38.77%
NVDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.20 | 5.03 | -24.93% | 6 | 0 | 218.0% | 5.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.30 | 3.97 | -35.97% | 3 | 0 | 168.0% | 6.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.70 | 4.85 | 0.00% | 1 | 0 | 187.5% | 7.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.55 | 3.85 | 0.00% | 2 | 0 | 110.9% | 8.00 | 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 25.0% | ||
| 0.85 | 1.65 | 2.72 | 0.00% | 1 | 0 | 91.0% | 9.00 | 0.05 | 0.30 | 0.05 | -91.67% | 4 | 16 | 66.4% | ||
| 0.00 | 0.65 | 0.36 | -85.31% | 2 | 0 | 85.7% | 10.00 | 0.50 | 0.75 | 0.60 | +500.00% | 11 | 100 | 72.7% | ||
| 0.05 | 0.25 | 0.08 | -78.95% | 37 | 122 | 61.7% | 11.00 | 1.00 | 1.45 | 1.22 | +148.98% | 163 | 360 | 60.9% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 81 | 851 | 56.3% | 12.00 | 2.00 | 2.55 | 2.10 | +90.91% | 13 | 574 | 98.0% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 45 | 1,567 | 75.0% | 13.00 | 2.60 | 3.40 | 2.60 | +20.93% | 1 | 1,054 | 144.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 12 | 1,497 | 90.6% | 14.00 | 3.50 | 4.70 | 3.01 | 0.00% | 2 | 264 | 87.5% | ||