YieldMax NVDA Option Income Strategy ETF NVDY
11.02 USD -0.27 (-2.39%)
At closeNov 4, 2026, 7:56 PM EST
11.03 +0.01 +0.09%
After hours · Nov 4, 7:56 PM ET
11.00 Day range 11.32
11.00 52-week range 16.81
- YTD
- -24.57%
- 1 year
- -33.17%
NVDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.70 | 4.85 | 0.00% | 1 | 0 | 179.7% | 7.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.70 | 3.85 | 0.00% | 2 | 0 | 131.3% | 8.00 | 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 50.0% | ||
| 1.65 | 2.70 | 2.72 | 0.00% | 1 | 1 | 94.1% | 9.00 | 0.00 | 0.60 | 0.60 | 0.00% | 1 | 16 | 120.7% | ||
| 0.65 | 1.70 | 2.45 | 0.00% | 1 | 0 | 58.2% | 10.00 | 0.00 | 0.45 | 0.10 | -28.57% | 2 | 100 | 68.8% | ||
| 0.05 | 0.50 | 0.38 | -15.56% | 14 | 119 | 53.3% | 11.00 | 0.35 | 0.50 | 0.49 | +63.33% | 27 | 354 | 55.5% | ||
| 0.00 | 0.30 | 0.05 | -50.00% | 25 | 864 | 51.2% | 12.00 | 0.60 | 1.50 | 1.10 | +10.00% | 9 | 583 | 96.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 1,567 | 55.9% | 13.00 | 2.05 | 2.40 | 2.15 | +11.40% | 55 | 999 | 91.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 12 | 1,497 | 64.1% | 14.00 | 2.80 | 3.50 | 3.01 | +0.33% | 2 | 263 | 101.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 435 | 78.1% | 15.00 | 3.80 | 4.80 | 4.05 | -0.98% | 2 | 58 | 146.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 28 | 92.2% | 16.00 | 4.50 | 5.50 | 4.92 | 0.00% | 1 | 30 | 89.1% | ||