Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
24.74 USD -1.77 (-6.68%)
At closeNov 10, 2026, 6:58 PM EST
24.94 +0.20 +0.80%
After hours · Nov 10, 6:58 PM ET
24.21 Day range 25.68
24.74 52-week range 48.72
- YTD
- -40.87%
- 1 year
- -49.22%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.44 | Bearish |
| EMA (5) | EMA | 27.24 | Bearish |
| SMA (10) | SMA | 29.85 | Bearish |
| EMA (10) | EMA | 29.13 | Bearish |
| SMA (20) | SMA | 31.97 | Bearish |
| EMA (20) | EMA | 31.32 | Bearish |
| SMA (21) | SMA | 32.20 | Bearish |
| EMA (21) | EMA | 31.48 | Bearish |
| SMA (25) | SMA | 33.03 | Bearish |
| EMA (25) | EMA | 32.02 | Bearish |
| SMA (30) | SMA | 33.91 | Bearish |
| EMA (30) | EMA | 32.57 | Bearish |
| SMA (50) | SMA | 35.04 | Bearish |
| EMA (50) | EMA | 33.93 | Bearish |
| SMA (63) | SMA | 35.43 | Bearish |
| EMA (63) | EMA | 34.46 | Bearish |
| SMA (75) | SMA | 35.55 | Bearish |
| EMA (75) | EMA | 34.85 | Bearish |
| SMA (100) | SMA | 35.60 | Bearish |
| EMA (100) | EMA | 35.49 | Bearish |
| SMA (125) | SMA | 36.52 | Bearish |
| EMA (125) | EMA | 36.00 | Bearish |
| SMA (150) | SMA | 37.06 | Bearish |
| EMA (150) | EMA | 36.45 | Bearish |
| SMA (200) | SMA | 37.14 | Bearish |
| EMA (200) | EMA | 37.20 | Bearish |
| VWAP (HLC/3) | VWAP | 42.88 | Neutral |
| ZZ (0.05) | ZigZag | 24.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.02 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.09 | Bearish |
| WMA (10) | Weighted Moving Average | 28.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.49 | Bearish |