Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
31.80 USD +0.87 (+2.81%)
Nov 3, 2026, 3:54 PM EST
31.76 Day range 32.18
30.91 52-week range 50.84
- YTD
- -24.00%
- 1 year
- -38.54%
NVDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.05 | 1.05 | 0.43 | 0.00% | — | 1 | 70.6% | ||
| — | — | — | — | — | — | — | 29.00 | 0.30 | 1.20 | 0.65 | 0.00% | 2 | 3 | 67.6% | ||
| 2.25 | 3.20 | 4.02 | 0.00% | — | 2 | 61.2% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 31.00 | 0.95 | 1.85 | 2.10 | 0.00% | 110 | 122 | 63.8% | ||
| — | — | — | — | — | — | — | 32.00 | 1.50 | 2.35 | 2.05 | 0.00% | 1 | 21 | 64.6% | ||
| — | — | — | — | — | — | — | 33.00 | 2.10 | 2.85 | 1.32 | 0.00% | 1 | 14 | 63.2% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | — | 0 | 6.3% | 34.00 | 2.75 | 3.60 | 3.20 | 0.00% | 3 | 25 | 64.4% | ||
| 0.05 | 0.95 | 0.47 | 0.00% | 1 | 17 | 54.9% | 35.00 | 3.40 | 4.40 | 2.98 | 0.00% | 7 | 12 | 63.8% | ||
| 0.00 | 0.75 | 0.56 | 0.00% | 1 | 7 | 57.2% | 36.00 | 4.20 | 5.50 | 2.05 | 0.00% | — | 1 | 70.8% | ||