Leverage Shares 2X Long NVDA Daily ETF NVDG
10.83 USD -1.35 (-11.08%)
At closeNov 10, 2026, 4:08 PM EST
10.94 +0.11 +1.02%
After hours · Nov 10, 4:08 PM ET
10.42 Day range 11.56
10.42 52-week range 24.71
- YTD
- -35.73%
- 1 year
- -51.04%
NVDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 14.30 | 13.88 | 0.00% | 2 | 1 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.41 | 0.00% | 3 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.15 | 0.30 | 0.28 | -75.65% | 3 | 0 | 172.3% | ||
| 1.25 | 1.90 | 1.51 | -87.92% | 10 | 1 | 154.7% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 1.15 | 1.60 | 1.20 | 0.00% | 6 | 4 | 171.1% | ||
| 0.60 | 0.85 | 0.65 | -48.00% | 94 | 2 | 155.1% | 12.00 | 0.05 | 4.10 | 1.36 | 0.00% | 5 | 13 | 179.7% | ||
| 0.30 | 0.55 | 0.40 | -50.00% | 4 | 18 | 148.0% | 13.00 | 0.55 | 4.80 | 2.78 | +59.77% | 81 | 179 | 160.2% | ||
| 0.10 | 0.55 | 1.50 | 0.00% | 2 | 3 | 159.8% | 14.00 | 2.85 | 4.30 | 3.48 | +94.41% | 15 | 32 | 173.8% | ||
| 0.00 | 0.50 | 0.72 | 0.00% | 4 | 122 | 169.1% | 15.00 | 3.90 | 5.00 | 4.42 | +86.50% | 9 | 45 | 175.4% | ||