Leverage Shares 2X Long NVDA Daily ETF NVDG
Set alert
16.40 USD +0.19 +1.17%
As of Nov 2, 1:48 PM ET
16.38 Day range 17.03
12.34 52-week range 25.08
- YTD
- -2.67%
- 1 year
- -28.97%
- Open
- 16.61
- Prev close
- 16.21
- Mkt cap
- 33.07M
- Vol
- 60.58K
- Avg vol
- 226.93K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.38
- High
- 17.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.34
- 200-d avg
- 15.34
5D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:30 AM | 1 week ago |
| SMA: Bearish | Oct 26, 10:25 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 42
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.34 | Bearish |
| EMA (5) | EMA | 17.07 | Bearish |
| SMA (10) | SMA | 17.72 | Bearish |
| EMA (10) | EMA | 17.66 | Bearish |
| SMA (20) | SMA | 18.94 | Bearish |
| EMA (20) | EMA | 18.47 | Bearish |
| SMA (21) | SMA | 19.13 | Bearish |
| EMA (21) | EMA | 18.52 | Bearish |
| SMA (25) | SMA | 19.46 | Bearish |
| EMA (25) | EMA | 18.71 | Bearish |
| SMA (30) | SMA | 19.65 | Bearish |
| EMA (30) | EMA | 18.87 | Bearish |
| SMA (50) | SMA | 19.61 | Bearish |
| EMA (50) | EMA | 19.14 | Bearish |
| SMA (63) | SMA | 19.70 | Bearish |
| EMA (63) | EMA | 19.16 | Bearish |
| SMA (75) | SMA | 19.31 | Bearish |
| EMA (75) | EMA | 19.13 | Bearish |
| SMA (100) | SMA | 18.88 | Bearish |
| EMA (100) | EMA | 19.03 | Bearish |
| SMA (125) | SMA | 19.23 | Bearish |
| EMA (125) | EMA | 18.89 | Bearish |
| SMA (150) | SMA | 18.88 | Bearish |
| EMA (150) | EMA | 18.74 | Bearish |
| SMA (200) | SMA | 18.09 | Bearish |
| EMA (200) | EMA | 18.36 | Bearish |
| VWAP (HLC/3) | VWAP | 16.49 | Bullish |
| ZZ (0.05) | ZigZag | 16.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.06 | Bearish |
| WMA (10) | Weighted Moving Average | 17.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.83 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 17.27 | Bearish |