NVDG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.80 | 9.00 | 7.41 | 0.00% | 2 | 0 | 432.3% | 12.00 | | 0.00 | 0.00 | 0.45 | 0.00% | 20 | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.05 | 0.65 | 0.48 | -7.69% | 64 | 310 | 101.6% |
|---|
| 2.45 | 3.30 | 6.10 | 0.00% | 1 | 3 | 105.7% | 14.00 | | 0.30 | 0.95 | 0.35 | 0.00% | 2 | 31 | 102.3% |
|---|
| 1.80 | 2.55 | 3.70 | 0.00% | 120 | 122 | 100.2% | 15.00 | | 0.70 | 1.25 | 1.00 | +112.77% | 11 | 32 | 101.0% |
|---|
| 1.40 | 1.85 | 1.70 | -43.33% | 204 | 10 | 98.7% | 16.00 | | 1.10 | 1.75 | 1.05 | 0.00% | 5 | 36 | 99.4% |
|---|
| 0.80 | 1.30 | 1.15 | -41.92% | 2 | 40 | 88.9% | 17.00 | | 1.55 | 2.30 | 1.25 | 0.00% | 1 | 25 | 94.4% |
|---|
| 0.55 | 1.05 | 1.25 | 0.00% | 7 | 408 | 93.8% | 18.00 | | 2.15 | 2.95 | 1.80 | 0.00% | 1 | 2 | 91.1% |
|---|
| 0.30 | 0.80 | 0.85 | 0.00% | 1 | 17 | 93.4% | 19.00 | | 2.90 | 3.70 | 1.70 | 0.00% | — | 3 | 90.2% |
|---|
| 0.10 | 0.60 | 0.30 | -50.00% | 1 | 92 | 91.0% | 20.00 | | 3.60 | 4.50 | 2.00 | 0.00% | 3 | 13 | 82.2% |
|---|
| 0.00 | 0.50 | 0.45 | 0.00% | 1 | 34 | 93.2% | 21.00 | | 4.50 | 5.40 | 3.45 | 0.00% | 1 | 14 | 82.0% |
|---|
Sign in to watch contracts
