Leverage Shares 2X Long NVDA Daily ETF NVDG
15.95 USD -0.60 (-3.63%)
Nov 4, 2026, 12:21 PM EST
15.75 Day range 16.48
12.34 52-week range 24.71
- YTD
- -5.34%
- 1 year
- -28.09%
NVDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.40 | 12.50 | 0.00% | 1 | 1 | 133.6% | 10.00 | — | — | — | — | — | — | — | ||
| 6.80 | 9.00 | 7.41 | 0.00% | 2 | 0 | 499.4% | 12.00 | 0.00 | 0.00 | 0.45 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.15 | 0.65 | 0.41 | 0.00% | 40 | 414 | 114.3% | ||
| 2.30 | 2.90 | 6.10 | 0.00% | 1 | 3 | 109.0% | 14.00 | 0.40 | 0.85 | 0.55 | -11.29% | 2 | 36 | 108.4% | ||
| 1.65 | 2.20 | 3.70 | 0.00% | 120 | 122 | 104.3% | 15.00 | 0.80 | 1.20 | 1.10 | +10.00% | 4 | 42 | 107.8% | ||
| 1.15 | 1.65 | 1.60 | -11.11% | 1 | 163 | 103.0% | 16.00 | 1.25 | 1.70 | 1.55 | +19.23% | 3 | 39 | 106.3% | ||
| 0.65 | 1.25 | 1.45 | 0.00% | 2 | 43 | 99.2% | 17.00 | 1.80 | 2.35 | 1.25 | 0.00% | 1 | 25 | 106.3% | ||
| 0.50 | 0.95 | 0.90 | 0.00% | 61 | 347 | 105.1% | 18.00 | 2.45 | 3.00 | 1.80 | 0.00% | 1 | 2 | 102.6% | ||
| 0.20 | 0.70 | 0.65 | 0.00% | 1 | 17 | 100.4% | 19.00 | 3.20 | 3.90 | 1.70 | 0.00% | — | 3 | 106.6% | ||
| 0.05 | 0.30 | 0.25 | -35.90% | 4 | 92 | 85.2% | 20.00 | 3.90 | 4.60 | 2.00 | 0.00% | 3 | 13 | 91.0% | ||