Leverage Shares 2X Long NVDA Daily ETF NVDG
12.18 USD -1.12 (-8.42%)
At closeNov 9, 2026, 7:58 PM EST
12.28 +0.10 +0.82%
After hours · Nov 9, 7:58 PM ET
10.99 Day range 12.32
10.99 52-week range 24.71
- YTD
- -27.72%
- 1 year
- -38.48%
NVDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.41 | 0.00% | 3 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 50.0% | ||
| 3.20 | 4.00 | 12.50 | 0.00% | 1 | 1 | 310.9% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.55 | 1.00 | 1.20 | +90.48% | 3 | 7 | 160.2% | ||
| 1.00 | 1.70 | 1.25 | -83.13% | 2 | 0 | 150.8% | 12.00 | 1.05 | 1.50 | 1.36 | +43.16% | 5 | 12 | 163.3% | ||
| 0.70 | 1.10 | 0.80 | -46.67% | 7 | 11 | 145.9% | 13.00 | 1.55 | 2.10 | 1.74 | +58.18% | 41 | 209 | 158.4% | ||
| 0.30 | 0.65 | 1.50 | 0.00% | 2 | 3 | 129.1% | 14.00 | 2.05 | 2.75 | 1.79 | 0.00% | 10 | 32 | 143.0% | ||
| 0.20 | 0.40 | 0.72 | 0.00% | 4 | 122 | 131.3% | 15.00 | 2.85 | 3.60 | 2.37 | 0.00% | 15 | 45 | 147.7% | ||
| 0.10 | 0.35 | 0.20 | -71.43% | 10 | 171 | 140.6% | 16.00 | 3.70 | 4.50 | 1.55 | 0.00% | 3 | 39 | 150.8% | ||
| 0.00 | 0.45 | 0.16 | -33.33% | 7 | 43 | 160.5% | 17.00 | 4.60 | 5.40 | 4.10 | 0.00% | 5 | 25 | 150.8% | ||