Leverage Shares 2X Long NVDA Daily ETF NVDG
12.18 USD -1.12 (-8.42%)
At closeNov 9, 2026, 7:58 PM EST
12.28 +0.10 +0.82%
After hours · Nov 9, 7:58 PM ET
10.99 Day range 12.32
10.99 52-week range 24.71
- YTD
- -27.72%
- 1 year
- -38.48%
NVDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.41 | 0.00% | 3 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 50.0% | ||
| 3.20 | 4.00 | 12.50 | 0.00% | 1 | 1 | 310.9% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.36 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.74 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 1.79 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 4 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.37 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 7 | 0 | 50.0% | 17.00 | 0.00 | 0.00 | 4.10 | 0.00% | 5 | 0 | 0.0% | ||