Direxion Daily Gold Miners Index Bull 2X Shares NUGT
132.69 USD +20.06 (+17.81%)
At closeNov 4, 2026, 7:59 PM EST
135.19 +2.50 +1.88%
After hours · Nov 4, 7:59 PM ET
123.90 Day range 133.99
98.81 52-week range 320.79
- YTD
- -27.83%
- 1 year
- +11.44%
NUGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.80 | 0.00% | 42 | 0 | 0.0% | 128.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.29 | 0.00% | 7 | 0 | 0.0% | 129.00 | 0.00 | 0.00 | 17.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 251 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.24 | 0.00% | 101 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 7 | 0 | 0.0% | 131.00 | 0.00 | 0.00 | 3.93 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 38 | 0 | 0.0% | 132.00 | 0.00 | 0.00 | 3.50 | 0.00% | 14 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 16 | 0 | 0.8% | 133.00 | 0.00 | 0.00 | 12.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 3.1% | 134.00 | 0.00 | 0.00 | 4.50 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 290 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 5.10 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 14 | 0 | 6.3% | 136.00 | 0.00 | 0.00 | 6.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 5 | 0 | 12.5% | 137.00 | 0.00 | 0.00 | 27.89 | 0.00% | 1 | 0 | 0.0% | ||