NUGT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 105.00 | | 2.80 | 4.70 | 4.00 | +400.00% | 70 | 15 | 107.9% |
|---|
| — | — | — | — | — | — | — | 106.00 | | — | — | 1.91 | 0.00% | — | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 107.00 | | — | — | 2.21 | 0.00% | — | — | 0.0% |
|---|
| 5.80 | 6.60 | 5.00 | -73.47% | 27 | 1 | 89.7% | 110.00 | | 4.60 | 7.00 | 5.30 | +265.52% | 102 | 25 | 105.8% |
|---|
| — | — | — | — | — | — | — | 111.00 | | — | — | 6.00 | +287.10% | — | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 112.00 | | — | — | 6.00 | +275.00% | — | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 113.00 | | 6.00 | 9.40 | 8.37 | +329.23% | 3 | 2 | 110.8% |
|---|
| — | — | — | — | — | — | — | 114.00 | | 6.70 | 10.30 | 7.01 | +202.16% | 1 | 7 | 114.4% |
|---|
| — | — | — | — | — | — | — | 115.00 | | 7.30 | 10.80 | 8.78 | +155.98% | 10 | 28 | 113.6% |
|---|
| — | — | — | — | — | — | — | 116.00 | | 7.00 | 11.60 | 3.00 | 0.00% | 1 | 3 | 107.4% |
|---|
Sign in to watch contracts
