Direxion Daily Gold Miners Index Bull 2X Shares NUGT

Set alert

Price alert · NUGT

All alert types
117.10 USD +5.72 +5.14%

At close · Nov 2

118.49 +1.39 +1.19%

After hours · Nov 2, 4:00 PM ET

Bid
116.90 × 100
Ask
117.50 × 400
115.83 Day range 120.74
98.81 52-week range 320.79
YTD
-36.31%
1 year
-11.86%
Open
116.50
Prev close
111.38
Mkt cap
763.17M
Vol
790.25K
Avg vol
690.31K
EPS
10.62
P/E
11.03
Div yield
0.00%
More statistics
Low
115.83
High
120.74
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
169.87
200-d avg
182.97

5D chart

Chart tools
Interval

Signals (124)
NameTimeAgo
SMA: BearishNov 2, 3:50 PM5 hours ago
SMA: BullishNov 2, 3:45 PM5 hours ago
SMA: BearishNov 2, 3:30 PM5 hours ago
MACD: Buy SignalNov 2, 3:00 PM6 hours ago
SMA: BullishNov 2, 2:55 PM6 hours ago
RSI: OversoldNov 2, 2:30 PM6 hours ago
RSI: OversoldNov 2, 2:20 PM6 hours ago
SMA: BearishNov 2, 1:30 PM7 hours ago
SMA: BearishNov 2, 1:25 PM7 hours ago
SMA: BullishNov 2, 1:15 PM7 hours ago
SMA: BearishNov 2, 1:10 PM7 hours ago
SMA: BullishNov 2, 1:00 PM8 hours ago
SMA: BullishNov 2, 1:00 PM8 hours ago
SMA: BearishNov 2, 12:20 PM8 hours ago
SMA: BearishNov 2, 12:20 PM8 hours ago
SMA: BullishNov 2, 11:30 AM9 hours ago
SMA: BearishNov 2, 10:45 AM10 hours ago
MACD: Sell SignalNov 2, 10:40 AM10 hours ago
SMA: BullishNov 2, 10:35 AM10 hours ago
RSI: OverboughtNov 2, 9:30 AM11 hours ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BearishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:50 PM3 days ago
RSI: OversoldOct 30, 1:45 PM3 days ago
MACD: Sell SignalOct 30, 1:35 PM3 days ago
RSI: OversoldOct 30, 1:30 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
SMA: BearishOct 30, 12:30 PM3 days ago
SMA: BullishOct 30, 12:25 PM3 days ago
SMA: BullishOct 30, 12:15 PM3 days ago
SMA: BearishOct 30, 12:10 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
RSI: OversoldOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
MACD: Buy SignalOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:45 PM4 days ago
SMA: BullishOct 29, 3:20 PM4 days ago
MACD: Buy SignalOct 29, 3:20 PM4 days ago
RSI: OversoldOct 29, 3:10 PM4 days ago
SMA: BearishOct 29, 3:05 PM4 days ago
MACD: Sell SignalOct 29, 3:05 PM4 days ago
SMA: BullishOct 29, 3:00 PM4 days ago
MACD: Buy SignalOct 29, 3:00 PM4 days ago
RSI: OversoldOct 29, 2:30 PM4 days ago
RSI: OversoldOct 29, 2:00 PM4 days ago
MACD: Sell SignalOct 29, 1:45 PM4 days ago
SMA: BearishOct 29, 1:35 PM4 days ago
MACD: Buy SignalOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
MACD: Sell SignalOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BearishOct 29, 11:55 AM4 days ago
SMA: BullishOct 29, 11:50 AM4 days ago
SMA: BullishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BullishOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:10 AM4 days ago
SMA: BearishOct 29, 10:55 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
MACD: Buy SignalOct 29, 10:30 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
RSI: OversoldOct 29, 9:40 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:10 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:40 PM5 days ago
SMA: BullishOct 28, 1:30 PM5 days ago
SMA: BearishOct 28, 1:25 PM5 days ago
MACD: Sell SignalOct 28, 1:25 PM5 days ago
SMA: BearishOct 28, 1:15 PM5 days ago
SMA: BullishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:15 PM5 days ago
SMA: BearishOct 28, 12:00 PM5 days ago
SMA: BearishOct 28, 12:00 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:35 AM5 days ago
SMA: BearishOct 28, 11:30 AM5 days ago
MACD: Buy SignalOct 28, 11:15 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 27, 3:55 PM6 days ago
MACD: Buy SignalOct 27, 3:00 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
SMA: BearishOct 27, 2:15 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
SMA: BullishOct 27, 1:25 PM6 days ago
SMA: BearishOct 27, 1:20 PM6 days ago
SMA: BullishOct 27, 1:15 PM6 days ago
SMA: BearishOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:50 PM6 days ago
SMA: BearishOct 27, 12:05 PM6 days ago