Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Leverage Shares 2X Long NU Daily ETF NUG

Full chart Compare
Set alert

Price alert · NUG

All alert types
9.42 USD +0.02 (+0.26%)

Regular-session close

9.42 0.00 0.00%

After hours · Oct 19, 4:00 PM ET

9.39 Day range 9.47
6.40 52-week range 20.43
YTD
-3.63%
1 year
-3.63%

NUG price history

NUG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Oct 22, 20269.429.429.429.420.000.00%0
Oct 21, 20269.429.429.429.420.000.00%0
Oct 20, 20269.429.429.429.420.000.00%0
Oct 19, 20269.479.479.399.42-0.08-0.84%1,155
Oct 16, 20269.849.959.409.50-0.25-2.56%997
Oct 15, 20269.2810.119.279.75-0.17-1.71%19,093
Oct 14, 202610.3910.399.809.92-0.99-9.07%27,107
Oct 13, 202611.1611.1910.9110.91-0.60-5.21%5,459
Oct 12, 202611.6011.6911.5011.51-0.16-1.37%12,680
Oct 9, 202611.1211.6710.8911.67+1.00+9.37%30,923
Oct 8, 202610.6611.1110.2610.67-0.24-2.20%35,072
Oct 7, 202611.1011.1010.9110.91-0.17-1.53%4,736
Oct 6, 202610.8811.0910.6311.08+0.60+5.73%19,545
Oct 5, 202610.1110.6910.1110.48+2.21+26.72%118,700
Oct 2, 20268.458.457.758.27+0.22+2.73%4,985
Oct 1, 20268.008.117.538.05+0.66+8.93%23,518
Sep 30, 20266.937.446.807.39+0.34+4.82%33,170
Sep 29, 20267.047.207.007.05+0.12+1.73%37,668
Sep 28, 20267.627.626.926.93-1.66-19.32%138,807
Sep 25, 20268.568.708.548.59+0.01+0.12%6,661
Sep 24, 20268.708.718.408.58-0.10-1.15%9,053
Sep 23, 20269.529.528.618.68-0.73-7.76%12,882
Sep 22, 20269.209.419.039.41+0.15+1.62%1,568
Sep 21, 20269.089.269.049.26+0.51+5.83%5,667
Sep 18, 20268.888.888.698.75-0.24-2.67%27,034
Sep 17, 20268.889.198.888.99+0.05+0.56%3,856
Sep 16, 20269.169.168.698.94-0.52-5.50%16,081
Sep 15, 20269.699.709.409.46-0.32-3.27%7,572
Sep 14, 20269.699.889.659.78-0.26-2.59%4,807
Sep 11, 202610.3610.369.8910.04-0.61-5.73%8,341
Sep 10, 202610.4011.1810.4010.65+0.04+0.38%7,591
Sep 9, 202610.8210.8610.6110.61-0.46-4.16%6,023
Sep 8, 202611.6311.7011.0711.07-0.06-0.54%3,009
Sep 4, 202611.0311.3611.0311.13-0.47-4.05%6,532
Sep 3, 202611.4611.6011.4611.60+0.41+3.66%1,182
Sep 2, 202610.5711.2510.5711.19+1.23+12.35%8,610
Sep 1, 202610.0010.059.929.96-0.11-1.09%2,905
Aug 31, 20269.7410.209.7410.07+0.33+3.39%3,474
Aug 28, 202610.6010.609.699.74-0.83-7.85%12,599
Aug 27, 202610.5810.6710.3910.57-0.43-3.91%4,319
Aug 26, 202611.0011.2511.0011.00+0.04+0.36%5,165
Aug 25, 202610.4310.9610.3010.96+0.55+5.28%8,634
Aug 24, 202610.0410.6810.0410.41+0.25+2.46%6,369
Aug 21, 20269.7810.399.7810.16+0.48+4.96%8,016
Aug 20, 202610.2710.279.609.68-0.53-5.19%12,312
Aug 19, 20269.9110.609.9110.21+0.26+2.61%6,736
Aug 18, 202610.5710.579.929.95-0.52-4.97%5,645
Aug 17, 202610.7510.8910.4310.47-0.69-6.18%5,141
Aug 14, 202611.9712.4310.9611.16+1.74+18.47%47,739
Aug 13, 20269.039.548.979.42+0.50+5.61%35,733
Aug 12, 20268.809.078.778.92-0.13-1.44%8,235
Aug 11, 20269.339.338.759.05-0.32-3.42%15,186
Aug 10, 20269.349.549.329.37+0.09+0.97%2,329
Aug 7, 20269.939.959.269.28-0.40-4.13%16,295
Aug 6, 202610.0010.009.689.68-0.53-5.19%1,875
Aug 5, 202610.0710.2910.0710.21+0.18+1.79%2,249
Aug 4, 202610.3210.3510.0310.03-0.15-1.47%1,919
Aug 3, 202610.3010.3110.0610.18+0.12+1.19%3,909
Jul 31, 202610.2110.229.9910.06-0.24-2.33%2,773
Jul 30, 20269.6810.309.6810.30+0.66+6.85%5,166
Jul 29, 202610.0910.099.649.64-0.99-9.31%23,571
Jul 28, 202610.2710.7610.2610.63+0.31+3.00%19,377
Jul 27, 202610.1310.5010.1310.32+0.52+5.31%2,351
Jul 24, 20269.729.949.699.80-0.15-1.51%5,398
Jul 23, 202610.3110.319.879.95-0.41-3.96%6,062
Jul 22, 20269.5710.369.5710.36+0.16+1.57%4,527

66 days, newest first. Daily bars as drawn on the NUG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.