Intellia Therapeutics, Inc. NTLA
Set alert
11.66 USD -0.81 -6.50%
At close · Nov 2
11.63 -0.03 -0.26%
After hours · Nov 2, 7:24 PM ET
11.59 Day range 12.61
7.95 52-week range 18.48
- YTD
- +29.70%
- 1 year
- -7.61%
- Open
- 12.60
- Prev close
- 12.47
- Mkt cap
- 1.63B
- Vol
- 3.88M
- Avg vol
- 4.38M
- EPS
- -3.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.59
- High
- 12.61
- Forward P/E
- -4.55
- Beta
- 1.82
- Short ratio
- 7.63
- Inst. own
- 100.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.23
- 200-d avg
- 13.08
- 1y target
- 23.11
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2025Earnings: -0.99; estimate -1.03; surprise 3.88%
- Nov 6, 2025Earnings: -0.92; estimate -1.02; surprise 9.8%
- Feb 26, 2026Earnings: -0.83; estimate -0.99; surprise 16.16%
- May 11, 2026Earnings: -0.81; estimate -0.92; surprise 11.96%
- Aug 6, 2026Earnings: -0.8; estimate -0.79927; surprise -0.09%
- Aug 7, 2026Rating: Evercore ISI Group · In-Line → Outperform
- Aug 25, 2026Rating: Citizens · Market Outperform → Market Outperform
- Sep 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 9, 2026Rating: Wedbush · Neutral → Neutral
- Sep 9, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 6, 2026Rating: Barclays · — → Underweight
- Nov 5, 2026Earnings: —; estimate -0.79699; surprise —%
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
Newest 20 of 105.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.