Intellia Therapeutics, Inc. NTLA
Set alert
12.47 USD -0.76 -5.74%
At close · Oct 30
12.35 -0.12 -0.96%
After hours · Oct 30, 7:55 PM ET
12.04 Day range 13.13
7.95 52-week range 18.48
- YTD
- +38.71%
- 1 year
- +1.63%
- Open
- 12.82
- Prev close
- 13.23
- Mkt cap
- 1.75B
- Vol
- 4.09M
- Avg vol
- 4.38M
- EPS
- -3.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.04
- High
- 13.13
- Forward P/E
- -4.86
- Beta
- 1.80
- Short ratio
- 7.63
- Inst. own
- 100.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.23
- 200-d avg
- 13.08
- 1y target
- 23.11
1D chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| RSI: Overbought | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| RSI: Overbought | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| RSI: Overbought | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| RSI: Oversold | 1:39 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| RSI: Oversold | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| RSI: Oversold | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| RSI: Oversold | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| RSI: Oversold | 1:01 PM | 2 days ago |
| RSI: Oversold | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| RSI: Oversold | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| RSI: Oversold | 10:17 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.