Intellia Therapeutics, Inc. NTLA
Set alert
12.47 USD -0.76 -5.74%
At close · Oct 30
12.35 -0.12 -0.96%
After hours · Oct 30, 7:55 PM ET
12.04 Day range 13.13
7.95 52-week range 18.48
- YTD
- +38.71%
- 1 year
- +1.63%
- Open
- 12.82
- Prev close
- 13.23
- Mkt cap
- 1.75B
- Vol
- 4.09M
- Avg vol
- 4.38M
- EPS
- -3.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.04
- High
- 13.13
- Forward P/E
- -4.86
- Beta
- 1.80
- Short ratio
- 7.63
- Inst. own
- 100.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.23
- 200-d avg
- 13.08
- 1y target
- 23.11
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 6, 2026Earnings: -0.8; estimate -0.79927; surprise -0.09%
- Aug 7, 2026Rating: Evercore ISI Group · In-Line → Outperform
- Aug 25, 2026Rating: Citizens · Market Outperform → Market Outperform
- Sep 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 9, 2026Rating: Wedbush · Neutral → Neutral
- Sep 9, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 6, 2026Rating: Barclays · — → Underweight
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.