Intellia Therapeutics, Inc. NTLA
Set alert
11.66 USD -0.81 -6.50%
At close
11.69 +0.03 +0.26%
Pre-market · Nov 3, 7:45 AM ET
11.59 Day range 12.61
7.95 52-week range 18.48
- YTD
- +29.70%
- 1 year
- -10.79%
- Open
- 12.60
- Prev close
- 12.47
- Mkt cap
- 1.63B
- Vol
- 3.88M
- Avg vol
- 4.39M
- EPS
- -3.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.59
- High
- 12.61
- Forward P/E
- -4.55
- Beta
- 1.82
- Short ratio
- 7.63
- Inst. own
- 100.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.23
- 200-d avg
- 13.08
- 1y target
- 23.11
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
Newest 20 of 21.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.