NetEase, Inc. NTES
Set alert
115.49 USD +1.85 +1.63%
At close · Nov 2
116.96 +1.47 +1.27%
After hours · Nov 2, 4:00 PM ET
113.16 Day range 116.28
106.06 52-week range 149.11
- YTD
- -16.08%
- 1 year
- -17.57%
- Open
- 113.24
- Prev close
- 113.64
- Mkt cap
- 73.95B
- Vol
- 1.08M
- Avg vol
- 711.39K
- EPS
- 7.31
- P/E
- 15.80
- Div yield
- 2.58%
More statistics
- Low
- 113.16
- High
- 116.28
- Forward P/E
- 10.74
- Beta
- 0.81
- Short ratio
- 3.58
- Inst. own
- 9.86%
- Dividend
- 2.93
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 120.01
- 200-d avg
- 121.08
- 1y target
- 163.59
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:33 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 11 hours ago |
Newest 20 of 109.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.