NetEase, Inc. NTES
Set alert
113.64 USD +1.54 +1.37%
At close · Oct 30
113.64 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
112.32 Day range 114.25
109.26 52-week range 147.56
- YTD
- -17.42%
- 1 year
- -18.27%
- Open
- 113.50
- Prev close
- 112.10
- Mkt cap
- 72.77B
- Vol
- 931.59K
- Avg vol
- 707.42K
- EPS
- 7.20
- P/E
- 15.78
- Div yield
- 2.61%
More statistics
- Low
- 112.32
- High
- 114.25
- Forward P/E
- 10.57
- Beta
- 0.77
- Short ratio
- 3.58
- Inst. own
- 9.84%
- Dividend
- 2.93
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 120.13
- 200-d avg
- 121.20
- 1y target
- 163.44
1D chart
Price, volume, indicators and comparisons
Signals (54)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:27 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| RSI: Oversold | 1:42 PM | 2 days ago |
| RSI: Oversold | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| SMA: Bullish | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| MACD: Buy Signal | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| RSI: Overbought | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| RSI: Overbought | 10:57 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| SMA: Bullish | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.