Nintendo Co., Ltd. NTDOY
Set alert
13.10 USD +0.12 +0.92%
At close · Oct 30
13.06 Day range 13.23
10.18 52-week range 22.89
- YTD
- -22.30%
- 1 year
- -37.11%
- Open
- 13.23
- Prev close
- 12.98
- Mkt cap
- 60.41B
- Vol
- 198.74K
- Avg vol
- 1.61M
- EPS
- 0.66
- P/E
- 19.85
More statistics
- Low
- 13.06
- High
- 13.23
- Earnings
- Nov 10, 2026
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 4:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.17 | Bearish |
| EMA (5) | EMA | 13.16 | Bearish |
| SMA (10) | SMA | 13.42 | Bearish |
| EMA (10) | EMA | 13.22 | Bearish |
| SMA (20) | SMA | 13.09 | Bearish |
| EMA (20) | EMA | 13.17 | Bearish |
| SMA (21) | SMA | 13.06 | Bullish |
| EMA (21) | EMA | 13.16 | Bearish |
| SMA (25) | SMA | 12.96 | Bullish |
| EMA (25) | EMA | 13.14 | Bearish |
| SMA (30) | SMA | 12.96 | Bullish |
| EMA (30) | EMA | 13.12 | Bearish |
| SMA (50) | SMA | 13.22 | Bearish |
| EMA (50) | EMA | 13.01 | Bullish |
| SMA (63) | SMA | 13.21 | Bearish |
| EMA (63) | EMA | 12.94 | Bullish |
| SMA (75) | SMA | 12.90 | Bullish |
| EMA (75) | EMA | 12.91 | Bullish |
| SMA (100) | SMA | 12.39 | Bullish |
| EMA (100) | EMA | 12.93 | Bullish |
| SMA (125) | SMA | 12.19 | Bullish |
| EMA (125) | EMA | 13.06 | Bullish |
| SMA (150) | SMA | 12.35 | Bullish |
| EMA (150) | EMA | 13.25 | Bearish |
| SMA (200) | SMA | 12.98 | Bullish |
| EMA (200) | EMA | 13.66 | Bearish |
| VWAP (HLC/3) | VWAP | 15.65 | Bullish |
| ZZ (0.05) | ZigZag | 13.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.42 | Bearish |
| WMA (10) | Weighted Moving Average | 13.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.47 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 13.30 | Bearish |