Advertisement

Nintendo Co., Ltd. NTDOY

Set alert

Price alert · NTDOY

All alert types
13.03 USD -0.07 -0.53%

As of Nov 2, 1:05 PM ET

12.88 Day range 13.03
10.18 52-week range 22.89
YTD
-22.72%
1 year
-39.23%
Open
13.00
Prev close
13.10
Mkt cap
60.09B
Vol
203.28K
Avg vol
1.61M
EPS
0.66
P/E
19.74
More statistics
Low
12.88
High
13.03
Earnings
Nov 10, 2026

5D chart

Chart tools
Interval

Signals (66)
NameTimeAgo
MACD: Buy SignalNov 2, 10:25 AM2 hours ago
SMA: BearishNov 2, 9:30 AM3 hours ago
SMA: BearishNov 2, 9:30 AM3 hours ago
MACD: Sell SignalNov 2, 9:30 AM3 hours ago
RSI: OversoldNov 2, 9:30 AM3 hours ago
SMA: BullishOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:55 PM2 days ago
MACD: Buy SignalOct 30, 3:05 PM2 days ago
RSI: OversoldOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 11:45 AM3 days ago
SMA: BearishOct 30, 11:45 AM3 days ago
SMA: BearishOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 10:50 AM3 days ago
MACD: Sell SignalOct 30, 10:25 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
MACD: Buy SignalOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:30 PM3 days ago
SMA: BearishOct 29, 3:15 PM3 days ago
MACD: Sell SignalOct 29, 3:15 PM3 days ago
MACD: Buy SignalOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 2:45 PM3 days ago
MACD: Sell SignalOct 29, 1:30 PM4 days ago
SMA: BearishOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
MACD: Buy SignalOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
MACD: Sell SignalOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 11:15 AM4 days ago
MACD: Buy SignalOct 29, 10:25 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
RSI: OversoldOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
MACD: Sell SignalOct 28, 3:00 PM4 days ago
RSI: OverboughtOct 28, 2:40 PM4 days ago
MACD: Buy SignalOct 28, 12:40 PM5 days ago
MACD: Sell SignalOct 28, 12:20 PM5 days ago
RSI: OversoldOct 28, 12:00 PM5 days ago
SMA: BearishOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:25 AM5 days ago
RSI: OversoldOct 28, 10:30 AM5 days ago
MACD: Buy SignalOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 3:45 PM5 days ago
MACD: Sell SignalOct 27, 3:40 PM5 days ago
MACD: Buy SignalOct 27, 3:20 PM5 days ago
RSI: OversoldOct 27, 2:55 PM5 days ago
MACD: Sell SignalOct 27, 2:35 PM5 days ago
RSI: OversoldOct 27, 2:35 PM5 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
MACD: Buy SignalOct 27, 1:05 PM6 days ago
RSI: OversoldOct 27, 12:35 PM6 days ago
MACD: Sell SignalOct 27, 12:30 PM6 days ago
RSI: OversoldOct 27, 11:45 AM6 days ago
SMA: BearishOct 27, 11:05 AM6 days ago
SMA: BullishOct 27, 11:00 AM6 days ago
SMA: BearishOct 27, 10:45 AM6 days ago
Advertisement