Nintendo Co., Ltd. NTDOY

Set alert

Price alert · NTDOY

All alert types
13.10 USD +0.12 +0.92%

At close · Oct 30

13.06 Day range 13.23
10.19 52-week range 22.61
YTD
-22.30%
1 year
-37.11%
Open
13.23
Prev close
12.98
Mkt cap
60.41B
Vol
198.74K
Avg vol
1.61M
EPS
0.67
P/E
19.55
More statistics
Low
13.06
High
13.23
Earnings
Nov 10, 2026

5D chart

Chart tools
Interval

Signals (65)
NameTimeAgo
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:50 PM2 days ago
MACD: Buy SignalOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 3:15 PM2 days ago
MACD: Sell SignalOct 29, 3:15 PM2 days ago
MACD: Buy SignalOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
MACD: Sell SignalOct 29, 1:30 PM2 days ago
SMA: BearishOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
MACD: Buy SignalOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
MACD: Sell SignalOct 29, 12:25 PM2 days ago
SMA: BullishOct 29, 11:15 AM2 days ago
MACD: Buy SignalOct 29, 10:25 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
RSI: OversoldOct 29, 9:55 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Sell SignalOct 28, 3:00 PM3 days ago
RSI: OverboughtOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 12:40 PM3 days ago
MACD: Sell SignalOct 28, 12:20 PM3 days ago
RSI: OversoldOct 28, 12:00 PM3 days ago
SMA: BearishOct 28, 11:30 AM3 days ago
SMA: BullishOct 28, 11:25 AM3 days ago
RSI: OversoldOct 28, 10:30 AM3 days ago
MACD: Buy SignalOct 28, 10:25 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:40 PM4 days ago
MACD: Buy SignalOct 27, 3:15 PM4 days ago
RSI: OversoldOct 27, 2:55 PM4 days ago
MACD: Sell SignalOct 27, 2:35 PM4 days ago
RSI: OversoldOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
RSI: OversoldOct 27, 12:30 PM4 days ago
RSI: OversoldOct 27, 11:40 AM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
SMA: BullishOct 27, 11:00 AM4 days ago
SMA: BearishOct 27, 10:45 AM4 days ago
RSI: OversoldOct 27, 10:45 AM4 days ago
MACD: Buy SignalOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
RSI: OversoldOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 26, 4:00 PM5 days ago
RSI: OversoldOct 26, 3:05 PM5 days ago
MACD: Sell SignalOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
MACD: Buy SignalOct 26, 1:05 PM5 days ago
RSI: OversoldOct 26, 12:35 PM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
SMA: BullishOct 26, 11:45 AM5 days ago
SMA: BearishOct 26, 10:55 AM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago

Discussion (14)

Sign in to join the discussion

Khang Pham NTDOY 4 years ago #2

After splitting, this stock is $5 per share?

Khang Pham NTDOY 4 years ago #3

After split, it is around $5-6 per share for Nintendo? That is awesome!

GranMaester NTDOY 5 years ago #4

I’m holding long on $NTDOY for 3 reasons.
1- Zelda
2- Mario
3- Pokémon

GranMaester NTDOY 5 years ago #5

If I wasn’t such a huge Legend of Zelda and Pokémon fan I wouldn’t load up on a stock that’s the equivalent to watching paint dry. Today was a great buy opportunity. $NTDOY

MaxProfit NTDOY 6 years ago #7

$NTDOY will be strong into October.
Don’t be scared of a dip here and there.
The switch sales are insane, and the demand has not dropped off. The popularity of the switch and the animal crossing game will provide profits well into October. And as you know popularity is contagious amongst kids.

MaxProfit NTDOY 6 years ago #8

Between the switch being sold as fast as they can get them on shelves, and the Animal Crossing game $NTDOY should see a VERY nice increase. People in their houses loving $NTDOY products.

casaroli NTDOY 7 years ago #9

Hyunmo, this chart is delayed 15 minutes.