Napco Security Technologies, Inc. NSSC
31.43 USD +1.19 (+3.94%)
At closeNov 9, 2026, 4:01 PM EST
31.43 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
30.37 Day range 31.61
29.36 52-week range 51.77
- YTD
- -24.63%
- 1 year
- -25.42%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 47 minutes ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 57 minutes ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 hour ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 2 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 3 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 12:35 PM | 4 hours ago |
| RSI: Overbought | Nov 9, 11:30 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 11:00 AM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 7 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.03 | Bullish |
| EMA (5) | EMA | 31.72 | Bearish |
| SMA (10) | SMA | 34.60 | Bearish |
| EMA (10) | EMA | 33.34 | Bearish |
| SMA (20) | SMA | 35.75 | Bearish |
| EMA (20) | EMA | 34.76 | Bearish |
| SMA (21) | SMA | 35.77 | Bearish |
| EMA (21) | EMA | 34.83 | Bearish |
| SMA (25) | SMA | 35.77 | Bearish |
| EMA (25) | EMA | 35.08 | Bearish |
| SMA (30) | SMA | 35.80 | Bearish |
| EMA (30) | EMA | 35.30 | Bearish |
| SMA (50) | SMA | 35.89 | Bearish |
| EMA (50) | EMA | 35.83 | Bearish |
| SMA (63) | SMA | 36.19 | Bearish |
| EMA (63) | EMA | 36.09 | Bearish |
| SMA (75) | SMA | 36.58 | Bearish |
| EMA (75) | EMA | 36.30 | Bearish |
| SMA (100) | SMA | 36.66 | Bearish |
| EMA (100) | EMA | 36.71 | Bearish |
| SMA (125) | SMA | 36.61 | Bearish |
| EMA (125) | EMA | 37.04 | Bearish |
| SMA (150) | SMA | 37.79 | Bearish |
| EMA (150) | EMA | 37.29 | Bearish |
| SMA (200) | SMA | 38.92 | Bearish |
| EMA (200) | EMA | 37.52 | Bearish |
| VWAP (HLC/3) | VWAP | 35.66 | Neutral |
| ZZ (0.05) | ZigZag | 31.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.51 | Bearish |
| WMA (10) | Weighted Moving Average | 32.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.78 | Bearish |