Napco Security Technologies, Inc. NSSC
Full chart
Set alert
31.46 USD +0.12 (+0.38%)
Nov 11, 2026, 11:29 AM EST
31.13 Day range 31.73
29.36 52-week range 51.77
- YTD
- -24.56%
- 1 year
- -24.34%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
Newest 20 of 58.
Compare NSSC
Chart and line up NSSC against other symbols or a saved comparison set.
- NSSC Napco Security Technologies, Inc.
31.46
+0.12 +0.38%
- MAGS Roundhill Magnificent Seven ETF
69.08
+0.53 +0.77%
- VII Viking Acquisition Corp. II
9.85
0.00 +0.04%
- ADT ADT Inc.
9.91
+0.01 +0.10%
- MACE Mace Security International, Inc.
0.02
+0.02 —
Sign in to keep these symbols in a saved comparison set.
| Metric | NSSC | MAGS | VII | ADT | MACE |
|---|---|---|---|---|---|
| Last price | 31.46 | 69.08 | 9.85 | 9.91 | 0.01568 |
| Change | +0.1181 | +0.53 | +0.004 | +0.01 | +0.01568 |
| Change % | +0.376835% | +0.773158% | +0.04063% | +0.10101% | — |
| Open | 31.67 | 69.34 | 9.84 | 9.90 | 0.00 |
| Day high | 31.73 | 69.57 | 9.85 | 9.91 | 0.00 |
| Day low | 31.13 | 68.85 | 9.84 | 9.90 | 0.00 |
| Previous close | 31.34 | 68.55 | 9.85 | 9.90 | 0.00 |
| Volume | 31.92K | 2.36M | 107 | 1.28M | 0 |
| Average volume | 448.34K | 4.07M | 58.82K | 12.55M | 0 |
| Market cap | 1.13B | 3.74B | 232.44M | 7.24B | 1.04M |
| P/E ratio | 25.58 | 0.00 | 0.00 | 13.04 | 0.00 |
| Earnings per share | 1.23 | 0.00 | 0.00 | 0.76 | 0.00 |
| Dividend yield | 2.14 | 0.00 | 0.00 | 2.22 | — |
| 52-week high | 51.77 | 74.78 | 9.90 | 10.00 | 0.00 |
| 52-week low | 29.36 | 55.09 | 9.78 | 6.03 | 0.00 |
| 1-week return | -0.91937% | -1.71% | +0.50% | +0.10101% | — |
| 1-month return | -12.95% | -6.36% | +0.193286% | +54.12% | — |
| 3-month return | -20.58% | +0.935126% | +0.397554% | +33.02% | — |
| 6-month return | -21.77% | -0.518433% | +0.193286% | +45.95% | — |
| Year-to-date return | -24.56% | +4.73% | +0.193286% | +22.80% | — |
| 1-year return | -24.34% | +2.69% | +0.193286% | +22.04% | — |
| 2-year return | -18.84% | +32.01% | +0.193286% | +28.37% | — |
| 50-day moving average | 35.79 | 70.96 | 9.82 | 7.32 | 0.00 |
| 200-day moving average | 38.88 | 66.47 | 9.83 | 7.15 | 0.00 |
| Target price | 44.33 | — | — | 10.00 | — |
| Beta | 1.49 | 0.00 | 0.00 | 0.95 | — |
| Short ratio | 7.60 | — | 0.03 | 2.94 | — |
| Institutional ownership | 106.13% | — | — | 111.70% | — |