Advertisement

Napco Security Technologies, Inc. NSSC

Set alert

Price alert · NSSC

All alert types
32.71 USD -6.64 -16.88%

As of Nov 2, 10:45 AM ET

Bid
32.64 × 1
Ask
32.84 × 2
31.00 Day range 32.98
31.00 52-week range 51.77
YTD
-21.57%
1 year
-25.92%
Open
31.22
Prev close
39.35
Mkt cap
1.17B
Vol
574.89K
Avg vol
379.04K
EPS
1.20
P/E
27.23
Div yield
1.70%
More statistics
Low
31.00
High
32.98
Forward P/E
22.53
Beta
1.50
Short ratio
7.60
Inst. own
105.84%
Dividend
0.61
Ex-div date
Sep 10, 2026
Earnings
Nov 2, 2026
50-d avg
36.48
200-d avg
39.15
1y target
50.67

5D chart

Chart tools
Interval

Events in this range
  • Nov 2, 2026Earnings: —; estimate 0.3783; surprise —%
Signals (98)
NameTimeAgo
RSI: OversoldNov 2, 9:30 AM1 hour ago
SMA: BearishOct 30, 3:55 PM2 days ago
MACD: Sell SignalOct 30, 3:50 PM2 days ago
SMA: BearishOct 30, 3:40 PM2 days ago
SMA: BullishOct 30, 2:45 PM2 days ago
SMA: BearishOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 2:20 PM2 days ago
SMA: BullishOct 30, 2:10 PM2 days ago
SMA: BearishOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 1:55 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
SMA: BullishOct 30, 1:10 PM2 days ago
MACD: Buy SignalOct 30, 1:10 PM2 days ago
RSI: OversoldOct 30, 12:55 PM2 days ago
MACD: Sell SignalOct 30, 12:50 PM2 days ago
MACD: Buy SignalOct 30, 12:20 PM2 days ago
MACD: Sell SignalOct 30, 12:05 PM2 days ago
RSI: OversoldOct 30, 12:05 PM2 days ago
MACD: Buy SignalOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:45 AM3 days ago
SMA: BullishOct 30, 9:40 AM3 days ago
SMA: BullishOct 30, 9:40 AM3 days ago
SMA: BullishOct 29, 3:55 PM3 days ago
SMA: BearishOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 3:50 PM3 days ago
MACD: Sell SignalOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
MACD: Buy SignalOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
MACD: Sell SignalOct 29, 3:40 PM3 days ago
SMA: BearishOct 29, 3:15 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
MACD: Buy SignalOct 29, 2:10 PM3 days ago
SMA: BullishOct 29, 2:00 PM3 days ago
SMA: BearishOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
MACD: Sell SignalOct 29, 11:50 AM3 days ago
RSI: OverboughtOct 29, 11:20 AM4 days ago
SMA: BullishOct 29, 10:55 AM4 days ago
MACD: Buy SignalOct 29, 10:55 AM4 days ago
MACD: Sell SignalOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:50 PM4 days ago
MACD: Sell SignalOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Buy SignalOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:15 PM4 days ago
SMA: BullishOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
MACD: Sell SignalOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
MACD: Buy SignalOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
MACD: Sell SignalOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
MACD: Buy SignalOct 28, 12:10 PM4 days ago
SMA: BullishOct 28, 11:25 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 9:50 AM5 days ago
MACD: Sell SignalOct 28, 9:50 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 27, 3:25 PM5 days ago
MACD: Buy SignalOct 27, 3:15 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:20 PM5 days ago
SMA: BearishOct 27, 2:15 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
SMA: BearishOct 27, 1:55 PM5 days ago
MACD: Sell SignalOct 27, 1:55 PM5 days ago
MACD: Buy SignalOct 27, 1:15 PM5 days ago
MACD: Sell SignalOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:50 PM5 days ago
SMA: BullishOct 27, 11:00 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
Advertisement