Napco Security Technologies, Inc. NSSC
30.24 USD +0.25 (+0.83%)
At closeNov 6, 2026, 4:28 PM EST
30.84 +0.60 +1.98%
After hours · Nov 6, 4:28 PM ET
29.92 Day range 30.78
29.99 52-week range 47.23
- YTD
- -27.48%
- 1 year
- -29.38%
MAX chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.17 | Bearish |
| EMA (5) | EMA | 31.88 | Bearish |
| SMA (10) | SMA | 35.38 | Bearish |
| EMA (10) | EMA | 33.77 | Bearish |
| SMA (20) | SMA | 35.99 | Bearish |
| EMA (20) | EMA | 35.11 | Bearish |
| SMA (21) | SMA | 36.00 | Bearish |
| EMA (21) | EMA | 35.18 | Bearish |
| SMA (25) | SMA | 35.96 | Bearish |
| EMA (25) | EMA | 35.38 | Bearish |
| SMA (30) | SMA | 35.92 | Bearish |
| EMA (30) | EMA | 35.57 | Bearish |
| SMA (50) | SMA | 35.97 | Bearish |
| EMA (50) | EMA | 36.02 | Bearish |
| SMA (63) | SMA | 36.32 | Bearish |
| EMA (63) | EMA | 36.24 | Bearish |
| SMA (75) | SMA | 36.64 | Bearish |
| EMA (75) | EMA | 36.43 | Bearish |
| SMA (100) | SMA | 36.71 | Bearish |
| EMA (100) | EMA | 36.82 | Bearish |
| SMA (125) | SMA | 36.67 | Bearish |
| EMA (125) | EMA | 37.14 | Bearish |
| SMA (150) | SMA | 37.85 | Bearish |
| EMA (150) | EMA | 37.37 | Bearish |
| SMA (200) | SMA | 38.96 | Bearish |
| EMA (200) | EMA | 37.58 | Bearish |
| VWAP (HLC/3) | VWAP | 35.67 | Neutral |
| ZZ (0.05) | ZigZag | 30.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.62 | Bearish |
| WMA (10) | Weighted Moving Average | 33.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.59 | Bearish |