InspireMD, Inc. NSPR
Set alert
0.45 USD 0.00 -0.31%
At close · Oct 30
0.44 -0.01 -2.00%
After hours · Oct 30, 4:00 PM ET
0.44 Day range 0.4729
0.44 52-week range 2.29
- YTD
- -74.72%
- 1 year
- -79.45%
- Open
- 0.44
- Prev close
- 0.4514
- Mkt cap
- 20.92M
- Vol
- 478.66K
- Avg vol
- 131.80K
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.44
- High
- 0.4729
- Forward P/E
- -4.15
- Beta
- 0.00
- Short ratio
- 2.26
- Inst. own
- 40.85%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.69
- 200-d avg
- 2.57
- 1y target
- 4.75
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare NSPR
Chart and line up NSPR against other symbols or a saved comparison set.
- NSPR InspireMD, Inc.
0.45
0.00 -0.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NSPR | SPY | QQQ |
|---|---|---|---|
| Last price | 0.45 | 755.72 | 690.49 |
| Change | -0.0014 | -13.64 | -24.85 |
| Change % | -0.310146% | -1.77% | -3.47% |
| Open | 0.44 | 761.38 | 697.13 |
| Day high | 0.4729 | 761.46 | 698.63 |
| Day low | 0.44 | 750.36 | 683.45 |
| Previous close | 0.4514 | 769.36 | 715.34 |
| Volume | 478.66K | 77.70M | 85.24M |
| Average volume | 131.80K | 41.22M | 34.57M |
| Market cap | 20.92M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.29 | 779.09 | 759.66 |
| 52-week low | 0.44 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -32.84% | -0.906075% | -6.66% |
| 3-month return | -32.84% | +1.89% | +1.02% |
| 6-month return | -61.86% | +5.16% | +3.41% |
| Year-to-date return | -74.72% | +10.82% | +12.40% |
| 1-year return | -79.45% | +11.16% | +10.29% |
| 2-year return | -81.85% | +32.90% | +42.71% |
| 50-day moving average | 0.6732 | 767.63 | 725.41 |
| 200-day moving average | 1.08 | 728.53 | 679.17 |
| Target price | 4.75 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.26 | — | — |
| Institutional ownership | 40.85% | — | — |