Insperity, Inc. NSP
Set alert
48.68 USD +2.39 +5.16%
At close · Oct 30
49.01 +0.33 +0.68%
After hours · Oct 30, 7:21 PM ET
46.25 Day range 49.94
19.90 52-week range 54.44
- YTD
- +25.72%
- 1 year
- +13.26%
- Open
- 47.03
- Prev close
- 46.29
- Mkt cap
- 1.86B
- Vol
- 1.10M
- Avg vol
- 426.46K
- EPS
- -0.44
- P/E
- 0.00
- Div yield
- 5.18%
More statistics
- Low
- 46.25
- High
- 49.94
- Forward P/E
- 18.01
- Beta
- 0.00
- Short ratio
- 6.74
- Inst. own
- 115.93%
- Dividend
- 2.40
- Ex-div date
- Sep 1, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 50.22
- 200-d avg
- 39.49
- 1y target
- 51.75
1Y chart
Events in this range
- Nov 3, 2025Earnings: -0.2; estimate 0.22; surprise -190.91%
- Nov 4, 2025Rating: JP Morgan · Underweight → Underweight
- Nov 4, 2025Rating: Truist Securities · Hold → Hold
- Dec 9, 2025Dividend: 0.6
- Feb 10, 2026Earnings: -0.6; estimate -0.46551; surprise -28.89%
- Mar 6, 2026Dividend: 0.6
- Apr 30, 2026Earnings: 1.31; estimate 1.24; surprise 5.65%
- May 1, 2026Rating: JP Morgan · Underweight → Underweight
- Jun 4, 2026Dividend: 0.6
- Jul 22, 2026Rating: Truist Securities · Hold → Hold
- Jul 29, 2026Earnings: 0.34; estimate 0.3178; surprise 6.99%
- Sep 2, 2026Dividend: 0.6
- Oct 29, 2026Earnings: 0.22; estimate 0.2136; surprise 3%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare NSP
Chart and line up NSP against other symbols or a saved comparison set.
- NSP Insperity, Inc.
48.68
+2.39 +5.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NSP | SPY | QQQ |
|---|---|---|---|
| Last price | 48.68 | 755.72 | 690.49 |
| Change | +2.39 | -13.64 | -24.85 |
| Change % | +5.16% | -1.77% | -3.47% |
| Open | 47.03 | 761.38 | 697.13 |
| Day high | 49.94 | 761.46 | 698.63 |
| Day low | 46.25 | 750.36 | 683.45 |
| Previous close | 46.29 | 769.36 | 715.34 |
| Volume | 1.10M | 77.70M | 85.24M |
| Average volume | 426.46K | 41.22M | 34.57M |
| Market cap | 1.86B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.44 | 31.50 | 26.12 |
| Dividend yield | 5.18 | 0.00 | 0.00 |
| 52-week high | 54.44 | 779.09 | 759.66 |
| 52-week low | 19.90 | 631.97 | 558.28 |
| 1-week return | -10.58% | -0.559233% | -1.97% |
| 1-month return | +4.49% | -0.906075% | -6.66% |
| 3-month return | -9.90% | +1.89% | +1.02% |
| 6-month return | +36.86% | +5.16% | +3.41% |
| Year-to-date return | +25.72% | +10.82% | +12.40% |
| 1-year return | +13.26% | +11.16% | +10.29% |
| 2-year return | -38.20% | +32.90% | +42.71% |
| 50-day moving average | 50.22 | 767.63 | 725.41 |
| 200-day moving average | 39.49 | 728.53 | 679.17 |
| Target price | 51.75 | — | — |
| Beta | 0.564 | 0.00 | 0.00 |
| Short ratio | 6.74 | — | — |
| Institutional ownership | 115.93% | — | — |