NRx Pharmaceuticals, Inc. NRXP
2.38 USD +0.11 (+4.85%)
At closeNov 6, 2026, 7:55 PM EST
2.34 -0.04 -1.68%
After hours · Nov 6, 7:55 PM ET
2.26 Day range 2.40
1.68 52-week range 4.62
- YTD
- -12.18%
- 1 year
- -10.86%
MAX chart
Chart tools
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.31 | Bullish |
| EMA (5) | EMA | 2.36 | Bullish |
| SMA (10) | SMA | 2.44 | Bearish |
| EMA (10) | EMA | 2.42 | Bearish |
| SMA (20) | SMA | 2.53 | Bearish |
| EMA (20) | EMA | 2.54 | Bearish |
| SMA (21) | SMA | 2.55 | Bearish |
| EMA (21) | EMA | 2.55 | Bearish |
| SMA (25) | SMA | 2.60 | Bearish |
| EMA (25) | EMA | 2.60 | Bearish |
| SMA (30) | SMA | 2.65 | Bearish |
| EMA (30) | EMA | 2.65 | Bearish |
| SMA (50) | SMA | 2.94 | Bearish |
| EMA (50) | EMA | 2.84 | Bearish |
| SMA (63) | SMA | 3.04 | Bearish |
| EMA (63) | EMA | 2.92 | Bearish |
| SMA (75) | SMA | 3.09 | Bearish |
| EMA (75) | EMA | 2.98 | Bearish |
| SMA (100) | SMA | 3.33 | Bearish |
| EMA (100) | EMA | 3.04 | Bearish |
| SMA (125) | SMA | 3.42 | Bearish |
| EMA (125) | EMA | 3.06 | Bearish |
| SMA (150) | SMA | 3.31 | Bearish |
| EMA (150) | EMA | 3.05 | Bearish |
| SMA (200) | SMA | 2.97 | Bearish |
| EMA (200) | EMA | 3.01 | Bearish |
| VWAP (HLC/3) | VWAP | 2.90 | Bullish |
| ZZ (0.05) | ZigZag | 2.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.40 | Bearish |
| WMA (10) | Weighted Moving Average | 2.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.40 | Bearish |