NRx Pharmaceuticals, Inc. NRXP
2.36 USD -0.02 (-0.84%)
At closeNov 10, 2026, 7:49 PM EST
2.29 -0.07 -2.97%
After hours · Nov 10, 7:49 PM ET
2.29 Day range 2.40
1.62 52-week range 5.06
- YTD
- -12.92%
- 1 year
- -7.09%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 10 hours ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.38 | Bearish |
| EMA (5) | EMA | 2.37 | Bearish |
| SMA (10) | SMA | 2.39 | Bearish |
| EMA (10) | EMA | 2.40 | Bearish |
| SMA (20) | SMA | 2.49 | Bearish |
| EMA (20) | EMA | 2.51 | Bearish |
| SMA (21) | SMA | 2.50 | Bearish |
| EMA (21) | EMA | 2.52 | Bearish |
| SMA (25) | SMA | 2.56 | Bearish |
| EMA (25) | EMA | 2.56 | Bearish |
| SMA (30) | SMA | 2.62 | Bearish |
| EMA (30) | EMA | 2.62 | Bearish |
| SMA (50) | SMA | 2.89 | Bearish |
| EMA (50) | EMA | 2.80 | Bearish |
| SMA (63) | SMA | 3.01 | Bearish |
| EMA (63) | EMA | 2.89 | Bearish |
| SMA (75) | SMA | 3.05 | Bearish |
| EMA (75) | EMA | 2.95 | Bearish |
| SMA (100) | SMA | 3.29 | Bearish |
| EMA (100) | EMA | 3.01 | Bearish |
| SMA (125) | SMA | 3.41 | Bearish |
| EMA (125) | EMA | 3.04 | Bearish |
| SMA (150) | SMA | 3.31 | Bearish |
| EMA (150) | EMA | 3.03 | Bearish |
| SMA (200) | SMA | 2.97 | Bearish |
| EMA (200) | EMA | 3.00 | Bearish |
| VWAP (HLC/3) | VWAP | 2.90 | Bullish |
| ZZ (0.05) | ZigZag | 2.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.40 | Bearish |
| WMA (10) | Weighted Moving Average | 2.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.36 | Bearish |